S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,17 19:47 |
138,80 139,17 |
+0,72 % 1,00 |
140,30 138,55 |
1,67 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,82 19:47 |
93,14 92,75 |
+1,15 % 1,07 |
93,82 92,89 |
505,64 Tsd. | |
PACCAR Inc US6937181088 |
95,6800 19:47 |
95,9700 95,6900 |
-0,01 % -0,01 |
96,1200 94,8700 |
358,93 Tsd. | |
Packaging Corp US6951561090 |
200,82 19:46 |
198,19 196,74 |
+2,07 % 4,08 |
200,82 197,55 |
151,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,8787 19:47 |
364,3100 368,0100 |
-2,21 % -8,13 |
368,5949 358,5300 |
2,96 Mio. | |
Paramount Global US92556H2067 |
11,0650 19:47 |
11,0500 10,9400 |
+1,14 % 0,13 |
11,2000 10,9800 |
4,12 Mio. | |
Parker Hannifin Corp US7010941042 |
586,84 19:47 |
585,50 582,29 |
+0,78 % 4,55 |
588,06 582,42 |
457,09 Tsd. | |
Paychex Inc US7043261079 |
126,6300 19:47 |
126,0000 125,2500 |
+1,10 % 1,38 |
126,8600 125,4500 |
271,16 Tsd. | |
Paycom Software Inc US70432V1026 |
161,14 19:44 |
159,35 158,55 |
+1,63 % 2,59 |
161,33 157,30 |
189,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5050 19:46 |
72,0650 71,8900 |
-0,54 % -0,39 |
72,7700 70,8700 |
6,10 Mio. | |
Pentair Inc IE00BLS09M33 |
84,91 19:47 |
84,52 84,16 |
+0,89 % 0,75 |
85,04 83,92 |
321,03 Tsd. | |
PepsiCo Inc US7134481081 |
174,8000 19:46 |
175,9400 175,8500 |
-0,60 % -1,05 |
176,8200 174,7200 |
1,52 Mio. | |
Pfizer Inc US7170811035 |
29,04 19:47 |
28,98 28,90 |
+0,48 % 0,14 |
29,17 28,93 |
7,51 Mio. | |
PG&E Corporation US69331C1080 |
18,66 19:47 |
18,64 18,63 |
+0,16 % 0,03 |
18,68 18,56 |
2,22 Mio. | |
Philip Morris International Inc US7181721090 |
119,77 19:46 |
119,17 118,98 |
+0,66 % 0,79 |
119,94 118,96 |
1,29 Mio. |