S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,88 20:06 |
138,80 139,17 |
+0,51 % 0,71 |
140,30 138,55 |
1,78 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,81 20:06 |
93,14 92,75 |
+1,14 % 1,06 |
93,92 92,89 |
533,27 Tsd. | |
|
PACCAR Inc US6937181088 |
95,6500 20:06 |
95,9700 95,6900 |
-0,04 % -0,04 |
96,1200 94,8700 |
388,72 Tsd. | |
|
Packaging Corp US6951561090 |
200,55 20:06 |
198,19 196,74 |
+1,94 % 3,81 |
200,82 197,55 |
170,42 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
360,6999 20:06 |
364,3100 368,0100 |
-1,99 % -7,31 |
368,5949 358,5300 |
3,08 Mio. | |
|
Paramount Global US92556H2067 |
11,0550 20:07 |
11,0500 10,9400 |
+1,05 % 0,12 |
11,2000 10,9800 |
4,27 Mio. | |
|
Parker Hannifin Corp US7010941042 |
586,70 20:05 |
585,50 582,29 |
+0,76 % 4,41 |
588,06 582,42 |
475,78 Tsd. | |
|
Paychex Inc US7043261079 |
126,6500 20:06 |
126,0000 125,2500 |
+1,12 % 1,40 |
126,8700 125,4500 |
291,09 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,21 20:06 |
159,35 158,55 |
+1,68 % 2,66 |
161,44 157,30 |
200,90 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7000 20:06 |
72,0650 71,8900 |
-0,26 % -0,19 |
72,7700 70,8700 |
6,44 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,01 20:06 |
84,52 84,16 |
+1,01 % 0,85 |
85,22 83,92 |
349,05 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,0100 20:06 |
175,9400 175,8500 |
-0,48 % -0,84 |
176,8200 174,7200 |
1,64 Mio. | |
|
Pfizer Inc US7170811035 |
29,04 20:07 |
28,98 28,90 |
+0,47 % 0,14 |
29,17 28,93 |
7,90 Mio. | |
|
PG&E Corporation US69331C1080 |
18,64 20:05 |
18,64 18,63 |
+0,03 % 0,01 |
18,68 18,56 |
2,33 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,83 20:06 |
119,17 118,98 |
+0,71 % 0,85 |
119,94 118,96 |
1,38 Mio. |