S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,78 17:20 |
138,80 139,17 |
+0,44 % 0,61 |
140,10 138,55 |
905,87 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,29 17:20 |
93,14 92,75 |
+0,58 % 0,54 |
93,70 92,89 |
263,42 Tsd. | |
PACCAR Inc US6937181088 |
95,6200 17:19 |
95,9700 95,6900 |
-0,07 % -0,07 |
96,1200 94,8700 |
193,21 Tsd. | |
Packaging Corp US6951561090 |
200,08 17:20 |
198,19 196,74 |
+1,70 % 3,34 |
200,24 197,55 |
68,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
362,1700 17:19 |
364,3100 368,0100 |
-1,59 % -5,84 |
368,5949 360,0800 |
1,85 Mio. | |
Paramount Global US92556H2067 |
11,0150 17:20 |
11,0500 10,9400 |
+0,69 % 0,08 |
11,2000 10,9800 |
2,39 Mio. | |
Parker Hannifin Corp US7010941042 |
586,20 17:20 |
585,50 582,29 |
+0,67 % 3,91 |
588,06 582,42 |
361,17 Tsd. | |
Paychex Inc US7043261079 |
126,1800 17:19 |
126,0000 125,2500 |
+0,74 % 0,93 |
126,4000 125,4500 |
132,61 Tsd. | |
Paycom Software Inc US70432V1026 |
158,77 17:20 |
159,35 158,55 |
+0,14 % 0,22 |
159,35 157,30 |
67,69 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5000 17:20 |
72,0650 71,8900 |
-0,54 % -0,39 |
72,7700 70,8700 |
4,60 Mio. | |
Pentair Inc IE00BLS09M33 |
84,51 17:20 |
84,52 84,16 |
+0,41 % 0,35 |
85,04 83,92 |
136,21 Tsd. | |
PepsiCo Inc US7134481081 |
175,4600 17:20 |
175,9400 175,8500 |
-0,22 % -0,39 |
176,8200 175,3300 |
904,78 Tsd. | |
Pfizer Inc US7170811035 |
29,06 17:20 |
28,98 28,90 |
+0,55 % 0,16 |
29,17 28,93 |
4,40 Mio. | |
PG&E Corporation US69331C1080 |
18,66 17:20 |
18,64 18,63 |
+0,13 % 0,03 |
18,66 18,56 |
1,29 Mio. | |
Philip Morris International Inc US7181721090 |
119,59 17:20 |
119,17 118,98 |
+0,51 % 0,61 |
119,94 118,96 |
751,91 Tsd. |