S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,08 22:10 |
140,70 140,20 |
-1,51 % -2,12 |
141,08 137,65 |
5,16 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,72 22:10 |
94,10 93,96 |
-0,26 % -0,24 |
94,27 93,41 |
974,69 Tsd. | |
PACCAR Inc US6937181088 |
95,2800 22:00 |
96,3900 96,0200 |
-0,77 % -0,74 |
96,3955 94,9600 |
1,59 Mio. | |
Packaging Corp US6951561090 |
201,79 22:10 |
201,84 201,09 |
+0,35 % 0,70 |
202,22 200,27 |
280,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,4800 22:00 |
359,3500 359,7500 |
-2,85 % -10,27 |
359,3600 348,8300 |
3,07 Mio. | |
Paramount Global US92556H2067 |
11,1800 22:00 |
11,2100 11,0900 |
+0,81 % 0,09 |
11,3000 11,0500 |
7,83 Mio. | |
Parker Hannifin Corp US7010941042 |
587,30 22:10 |
588,20 585,94 |
+0,23 % 1,36 |
593,15 582,88 |
384,46 Tsd. | |
Paychex Inc US7043261079 |
127,8900 22:00 |
127,5800 127,0300 |
+0,68 % 0,86 |
127,9300 126,7809 |
1,39 Mio. | |
Paycom Software Inc US70432V1026 |
160,14 22:10 |
160,80 160,80 |
-0,41 % -0,66 |
161,29 158,94 |
440,74 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5200 22:00 |
71,7400 71,4600 |
+0,08 % 0,06 |
73,2500 70,9200 |
11,81 Mio. | |
Pentair Inc IE00BLS09M33 |
84,30 22:10 |
84,97 84,82 |
-0,61 % -0,52 |
85,20 84,14 |
884,74 Tsd. | |
PepsiCo Inc US7134481081 |
175,7400 22:00 |
175,8300 175,2100 |
+0,30 % 0,53 |
176,0800 174,7000 |
5,27 Mio. | |
Pfizer Inc US7170811035 |
28,78 22:10 |
29,02 29,03 |
-0,86 % -0,25 |
29,13 28,54 |
20,22 Mio. | |
PG&E Corporation US69331C1080 |
18,64 22:10 |
18,72 18,68 |
-0,21 % -0,04 |
18,74 18,50 |
15,71 Mio. | |
Philip Morris International Inc US7181721090 |
120,10 22:10 |
120,01 120,00 |
+0,08 % 0,10 |
120,21 119,10 |
4,16 Mio. |