S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,65 15:37 |
140,70 140,20 |
+0,32 % 0,45 |
141,08 140,39 |
129,03 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,01 15:37 |
94,10 93,96 |
+0,05 % 0,05 |
94,27 94,00 |
15,89 Tsd. | |
PACCAR Inc US6937181088 |
96,1500 15:38 |
96,3900 96,0200 |
+0,14 % 0,13 |
96,3955 96,0700 |
34,96 Tsd. | |
Packaging Corp US6951561090 |
202,00 15:32 |
201,84 201,09 |
+0,45 % 0,91 |
202,00 201,84 |
4,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,3200 15:37 |
359,3500 359,7500 |
-0,95 % -3,43 |
359,3600 354,0000 |
186,54 Tsd. | |
Paramount Global US92556H2067 |
11,1750 15:38 |
11,2100 11,0900 |
+0,77 % 0,09 |
11,2100 11,1400 |
637,01 Tsd. | |
Parker Hannifin Corp US7010941042 |
587,14 15:36 |
588,20 585,94 |
+0,20 % 1,20 |
588,20 586,07 |
6,86 Tsd. | |
Paychex Inc US7043261079 |
127,3685 15:37 |
127,5800 127,0300 |
+0,27 % 0,34 |
127,5800 127,2500 |
18,94 Tsd. | |
Paycom Software Inc US70432V1026 |
160,89 15:37 |
160,80 160,80 |
+0,06 % 0,09 |
161,29 160,50 |
8,45 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,2200 15:38 |
71,7400 71,4600 |
+1,06 % 0,76 |
72,3900 71,6400 |
586,74 Tsd. | |
Pentair Inc IE00BLS09M33 |
85,01 15:36 |
84,97 84,82 |
+0,22 % 0,19 |
85,01 84,42 |
14,74 Tsd. | |
PepsiCo Inc US7134481081 |
175,8450 15:38 |
175,8300 175,2100 |
+0,36 % 0,64 |
176,0800 175,5100 |
136,51 Tsd. | |
Pfizer Inc US7170811035 |
29,06 15:37 |
29,02 29,03 |
+0,10 % 0,03 |
29,13 29,02 |
562,62 Tsd. | |
PG&E Corporation US69331C1080 |
18,64 15:38 |
18,72 18,68 |
-0,21 % -0,04 |
18,74 18,64 |
354,09 Tsd. | |
Philip Morris International Inc US7181721090 |
120,00 15:37 |
120,01 120,00 |
+0,00 % 0,00 |
120,05 119,70 |
78,05 Tsd. |