S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,77 18:36 |
140,70 140,20 |
-0,31 % -0,43 |
141,08 138,77 |
1,83 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,95 18:34 |
94,10 93,96 |
-0,01 % -0,01 |
94,27 93,41 |
285,84 Tsd. | |
PACCAR Inc US6937181088 |
95,7800 18:36 |
96,3900 96,0200 |
-0,25 % -0,24 |
96,3955 95,2950 |
321,86 Tsd. | |
Packaging Corp US6951561090 |
202,03 18:33 |
201,84 201,09 |
+0,47 % 0,94 |
202,03 200,27 |
58,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
355,0900 18:35 |
359,3500 359,7500 |
-1,30 % -4,66 |
359,3600 350,2300 |
1,35 Mio. | |
Paramount Global US92556H2067 |
11,2601 18:34 |
11,2100 11,0900 |
+1,53 % 0,17 |
11,3000 11,0500 |
3,68 Mio. | |
Parker Hannifin Corp US7010941042 |
592,43 18:35 |
588,20 585,94 |
+1,11 % 6,49 |
592,43 582,88 |
113,78 Tsd. | |
Paychex Inc US7043261079 |
127,5800 18:36 |
127,5800 127,0300 |
+0,43 % 0,55 |
127,6200 126,7809 |
217,39 Tsd. | |
Paycom Software Inc US70432V1026 |
159,92 18:34 |
160,80 160,80 |
-0,55 % -0,88 |
161,29 158,94 |
118,43 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9700 18:36 |
71,7400 71,4600 |
+0,71 % 0,51 |
73,2500 71,5700 |
6,60 Mio. | |
Pentair Inc IE00BLS09M33 |
85,19 18:34 |
84,97 84,82 |
+0,44 % 0,37 |
85,19 84,26 |
198,09 Tsd. | |
PepsiCo Inc US7134481081 |
175,7750 18:35 |
175,8300 175,2100 |
+0,32 % 0,57 |
176,0800 174,8500 |
1,10 Mio. | |
Pfizer Inc US7170811035 |
28,69 18:35 |
29,02 29,03 |
-1,19 % -0,35 |
29,13 28,66 |
6,88 Mio. | |
PG&E Corporation US69331C1080 |
18,70 18:34 |
18,72 18,68 |
+0,08 % 0,02 |
18,74 18,50 |
5,05 Mio. | |
Philip Morris International Inc US7181721090 |
119,54 18:34 |
120,01 120,00 |
-0,38 % -0,46 |
120,21 119,30 |
1,24 Mio. |