S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,14 20:58 |
138,80 139,17 |
+0,70 % 0,97 |
140,30 138,55 |
1,98 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,90 20:59 |
93,14 92,75 |
+1,24 % 1,15 |
93,96 92,89 |
617,35 Tsd. | |
PACCAR Inc US6937181088 |
96,0000 20:57 |
95,9700 95,6900 |
+0,32 % 0,31 |
96,1200 94,8700 |
465,92 Tsd. | |
Packaging Corp US6951561090 |
200,94 20:59 |
198,19 196,74 |
+2,13 % 4,20 |
201,11 197,55 |
196,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
361,3200 20:58 |
364,3100 368,0100 |
-1,82 % -6,69 |
368,5949 358,5300 |
3,37 Mio. | |
Paramount Global US92556H2067 |
11,0450 20:58 |
11,0500 10,9400 |
+0,96 % 0,11 |
11,2000 10,9800 |
4,82 Mio. | |
Parker Hannifin Corp US7010941042 |
588,32 20:56 |
585,50 582,29 |
+1,04 % 6,03 |
589,45 582,42 |
506,86 Tsd. | |
Paychex Inc US7043261079 |
127,0550 20:58 |
126,0000 125,2500 |
+1,44 % 1,81 |
127,0600 125,4500 |
387,58 Tsd. | |
Paycom Software Inc US70432V1026 |
160,81 20:59 |
159,35 158,55 |
+1,43 % 2,26 |
161,44 157,30 |
243,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5950 20:57 |
72,0650 71,8900 |
-0,41 % -0,30 |
72,7700 70,8700 |
7,20 Mio. | |
Pentair Inc IE00BLS09M33 |
84,92 20:58 |
84,52 84,16 |
+0,90 % 0,76 |
85,22 83,92 |
409,05 Tsd. | |
PepsiCo Inc US7134481081 |
175,5300 20:58 |
175,9400 175,8500 |
-0,18 % -0,32 |
176,8200 174,7200 |
1,97 Mio. | |
Pfizer Inc US7170811035 |
29,04 20:57 |
28,98 28,90 |
+0,48 % 0,14 |
29,17 28,93 |
9,00 Mio. | |
PG&E Corporation US69331C1080 |
18,67 20:58 |
18,64 18,63 |
+0,21 % 0,04 |
18,68 18,56 |
2,84 Mio. | |
Philip Morris International Inc US7181721090 |
119,91 20:58 |
119,17 118,98 |
+0,78 % 0,93 |
119,99 118,96 |
1,70 Mio. |