S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,50 20:18 |
137,82 137,92 |
+1,15 % 1,58 |
139,54 137,82 |
1,82 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,55 20:18 |
92,66 92,66 |
-0,12 % -0,12 |
92,96 91,90 |
628,82 Tsd. | |
PACCAR Inc US6937181088 |
95,6550 20:17 |
95,5800 95,9700 |
-0,33 % -0,32 |
96,0750 95,3600 |
549,91 Tsd. | |
Packaging Corp US6951561090 |
197,03 20:18 |
197,74 197,01 |
+0,01 % 0,02 |
197,74 196,67 |
118,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,6300 20:17 |
348,6900 343,3600 |
+8,82 % 30,27 |
375,3699 348,0000 |
9,05 Mio. | |
Paramount Global US92556H2067 |
10,9750 20:18 |
10,7200 11,0700 |
-0,86 % -0,10 |
11,0900 10,6900 |
8,02 Mio. | |
Parker Hannifin Corp US7010941042 |
581,75 20:16 |
585,84 586,50 |
-0,81 % -4,75 |
589,60 578,41 |
221,91 Tsd. | |
Paychex Inc US7043261079 |
124,9000 20:17 |
125,0900 125,2100 |
-0,25 % -0,31 |
125,7300 124,7100 |
374,37 Tsd. | |
Paycom Software Inc US70432V1026 |
157,64 20:16 |
158,39 158,90 |
-0,80 % -1,27 |
158,82 157,28 |
177,60 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8500 20:17 |
70,0000 69,4300 |
+3,49 % 2,42 |
72,5600 69,4300 |
16,53 Mio. | |
Pentair Inc IE00BLS09M33 |
84,12 20:18 |
84,72 84,89 |
-0,91 % -0,78 |
85,06 83,58 |
599,60 Tsd. | |
PepsiCo Inc US7134481081 |
175,1400 20:18 |
173,5300 173,8200 |
+0,76 % 1,32 |
175,2200 172,5000 |
1,97 Mio. | |
Pfizer Inc US7170811035 |
29,07 20:17 |
28,80 28,80 |
+0,92 % 0,27 |
29,19 28,80 |
13,22 Mio. | |
PG&E Corporation US69331C1080 |
18,64 20:18 |
18,62 18,57 |
+0,38 % 0,07 |
18,75 18,60 |
4,35 Mio. | |
Philip Morris International Inc US7181721090 |
118,98 20:17 |
118,46 118,45 |
+0,44 % 0,53 |
119,10 118,09 |
2,00 Mio. |