S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,76 21:55 |
140,70 140,20 |
-1,74 % -2,44 |
141,08 137,65 |
3,59 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,78 21:55 |
94,10 93,96 |
-0,19 % -0,18 |
94,27 93,41 |
625,92 Tsd. | |
PACCAR Inc US6937181088 |
95,2300 21:55 |
96,3900 96,0200 |
-0,82 % -0,79 |
96,3955 94,9600 |
936,87 Tsd. | |
Packaging Corp US6951561090 |
201,87 21:55 |
201,84 201,09 |
+0,39 % 0,78 |
202,22 200,27 |
155,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,1000 21:54 |
359,3500 359,7500 |
-2,96 % -10,65 |
359,3600 348,8300 |
2,52 Mio. | |
Paramount Global US92556H2067 |
11,1850 21:55 |
11,2100 11,0900 |
+0,86 % 0,10 |
11,3000 11,0500 |
6,04 Mio. | |
Parker Hannifin Corp US7010941042 |
587,24 21:55 |
588,20 585,94 |
+0,22 % 1,30 |
593,15 582,88 |
258,06 Tsd. | |
Paychex Inc US7043261079 |
127,6600 21:55 |
127,5800 127,0300 |
+0,50 % 0,63 |
127,9000 126,7809 |
916,61 Tsd. | |
Paycom Software Inc US70432V1026 |
159,98 21:55 |
160,80 160,80 |
-0,51 % -0,82 |
161,29 158,94 |
265,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5300 21:54 |
71,7400 71,4600 |
+0,10 % 0,07 |
73,2500 70,9200 |
10,04 Mio. | |
Pentair Inc IE00BLS09M33 |
84,26 21:55 |
84,97 84,82 |
-0,67 % -0,57 |
85,20 84,22 |
467,98 Tsd. | |
PepsiCo Inc US7134481081 |
175,6800 21:55 |
175,8300 175,2100 |
+0,27 % 0,47 |
176,0800 174,7000 |
2,37 Mio. | |
Pfizer Inc US7170811035 |
28,71 21:54 |
29,02 29,03 |
-1,12 % -0,33 |
29,13 28,54 |
15,51 Mio. | |
PG&E Corporation US69331C1080 |
18,65 21:55 |
18,72 18,68 |
-0,19 % -0,04 |
18,74 18,50 |
11,30 Mio. | |
Philip Morris International Inc US7181721090 |
119,76 21:55 |
120,01 120,00 |
-0,20 % -0,24 |
120,21 119,10 |
3,15 Mio. |