S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,31 21:10 |
140,70 140,20 |
-1,35 % -1,89 |
141,08 138,18 |
3,06 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,78 21:11 |
94,10 93,96 |
-0,20 % -0,19 |
94,27 93,41 |
476,38 Tsd. | |
|
PACCAR Inc US6937181088 |
95,4650 21:11 |
96,3900 96,0200 |
-0,58 % -0,56 |
96,3955 95,1086 |
661,60 Tsd. | |
|
Packaging Corp US6951561090 |
201,66 21:07 |
201,84 201,09 |
+0,28 % 0,57 |
202,22 200,27 |
113,60 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
350,9793 21:10 |
359,3500 359,7500 |
-2,44 % -8,77 |
359,3600 350,2300 |
2,09 Mio. | |
|
Paramount Global US92556H2067 |
11,1900 21:11 |
11,2100 11,0900 |
+0,90 % 0,10 |
11,3000 11,0500 |
5,12 Mio. | |
|
Parker Hannifin Corp US7010941042 |
590,18 21:09 |
588,20 585,94 |
+0,72 % 4,24 |
593,15 582,88 |
196,91 Tsd. | |
|
Paychex Inc US7043261079 |
127,5850 21:10 |
127,5800 127,0300 |
+0,44 % 0,56 |
127,7200 126,7809 |
621,12 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,00 21:09 |
160,80 160,80 |
-0,50 % -0,81 |
161,29 158,94 |
199,88 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6300 21:10 |
71,7400 71,4600 |
+0,24 % 0,17 |
73,2500 70,9200 |
9,13 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,79 21:10 |
84,97 84,82 |
-0,04 % -0,03 |
85,20 84,26 |
348,22 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,2710 21:10 |
175,8300 175,2100 |
+0,03 % 0,06 |
176,0800 174,7000 |
1,91 Mio. | |
|
Pfizer Inc US7170811035 |
28,72 21:11 |
29,02 29,03 |
-1,07 % -0,31 |
29,13 28,54 |
13,05 Mio. | |
|
PG&E Corporation US69331C1080 |
18,62 21:10 |
18,72 18,68 |
-0,32 % -0,06 |
18,74 18,50 |
8,67 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,36 21:10 |
120,01 120,00 |
-0,53 % -0,64 |
120,21 119,10 |
2,53 Mio. |