S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,38 18:17 |
140,70 140,20 |
-0,58 % -0,82 |
141,08 138,77 |
1,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,86 18:18 |
94,10 93,96 |
-0,11 % -0,10 |
94,27 93,41 |
268,20 Tsd. | |
PACCAR Inc US6937181088 |
95,6500 18:17 |
96,3900 96,0200 |
-0,39 % -0,37 |
96,3955 95,2950 |
300,33 Tsd. | |
Packaging Corp US6951561090 |
201,50 18:16 |
201,84 201,09 |
+0,20 % 0,41 |
202,03 200,27 |
54,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
353,4000 18:18 |
359,3500 359,7500 |
-1,77 % -6,35 |
359,3600 350,2300 |
1,28 Mio. | |
Paramount Global US92556H2067 |
11,2440 18:18 |
11,2100 11,0900 |
+1,39 % 0,15 |
11,2600 11,0500 |
3,55 Mio. | |
Parker Hannifin Corp US7010941042 |
589,73 18:15 |
588,20 585,94 |
+0,65 % 3,79 |
590,04 582,88 |
108,06 Tsd. | |
Paychex Inc US7043261079 |
127,3600 18:17 |
127,5800 127,0300 |
+0,26 % 0,33 |
127,5800 126,7809 |
196,28 Tsd. | |
Paycom Software Inc US70432V1026 |
160,01 18:12 |
160,80 160,80 |
-0,49 % -0,79 |
161,29 158,94 |
113,02 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7950 18:17 |
71,7400 71,4600 |
+0,47 % 0,34 |
73,2500 71,5700 |
6,27 Mio. | |
Pentair Inc IE00BLS09M33 |
84,92 18:17 |
84,97 84,82 |
+0,12 % 0,10 |
85,04 84,26 |
187,79 Tsd. | |
PepsiCo Inc US7134481081 |
175,6300 18:19 |
175,8300 175,2100 |
+0,24 % 0,42 |
176,0800 174,8500 |
1,03 Mio. | |
Pfizer Inc US7170811035 |
28,72 18:19 |
29,02 29,03 |
-1,07 % -0,31 |
29,13 28,66 |
6,51 Mio. | |
PG&E Corporation US69331C1080 |
18,71 18:18 |
18,72 18,68 |
+0,13 % 0,03 |
18,74 18,50 |
4,87 Mio. | |
Philip Morris International Inc US7181721090 |
119,59 18:18 |
120,01 120,00 |
-0,34 % -0,41 |
120,21 119,30 |
1,18 Mio. |