S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,18 21:20 |
140,70 140,20 |
-1,44 % -2,02 |
141,08 138,18 |
3,12 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,82 21:20 |
94,10 93,96 |
-0,15 % -0,14 |
94,27 93,41 |
489,28 Tsd. | |
PACCAR Inc US6937181088 |
95,5750 21:19 |
96,3900 96,0200 |
-0,46 % -0,45 |
96,3955 95,1086 |
677,40 Tsd. | |
Packaging Corp US6951561090 |
201,82 21:20 |
201,84 201,09 |
+0,36 % 0,73 |
202,22 200,27 |
117,07 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,9400 21:21 |
359,3500 359,7500 |
-2,73 % -9,81 |
359,3600 349,5300 |
2,17 Mio. | |
Paramount Global US92556H2067 |
11,1700 21:20 |
11,2100 11,0900 |
+0,72 % 0,08 |
11,3000 11,0500 |
5,26 Mio. | |
Parker Hannifin Corp US7010941042 |
590,04 21:19 |
588,20 585,94 |
+0,70 % 4,11 |
593,15 582,88 |
206,08 Tsd. | |
Paychex Inc US7043261079 |
127,7550 21:20 |
127,5800 127,0300 |
+0,57 % 0,73 |
127,8120 126,7809 |
649,79 Tsd. | |
Paycom Software Inc US70432V1026 |
160,12 21:21 |
160,80 160,80 |
-0,42 % -0,68 |
161,29 158,94 |
206,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7050 21:21 |
71,7400 71,4600 |
+0,34 % 0,25 |
73,2500 70,9200 |
9,30 Mio. | |
Pentair Inc IE00BLS09M33 |
84,73 21:21 |
84,97 84,82 |
-0,11 % -0,09 |
85,20 84,26 |
359,59 Tsd. | |
PepsiCo Inc US7134481081 |
175,5100 21:21 |
175,8300 175,2100 |
+0,17 % 0,30 |
176,0800 174,7000 |
1,99 Mio. | |
Pfizer Inc US7170811035 |
28,74 21:20 |
29,02 29,03 |
-1,02 % -0,30 |
29,13 28,54 |
13,38 Mio. | |
PG&E Corporation US69331C1080 |
18,63 21:20 |
18,72 18,68 |
-0,27 % -0,05 |
18,74 18,50 |
8,78 Mio. | |
Philip Morris International Inc US7181721090 |
119,52 21:20 |
120,01 120,00 |
-0,40 % -0,48 |
120,21 119,10 |
2,68 Mio. |