S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,39 17:00 |
140,70 140,20 |
+0,14 % 0,19 |
141,08 140,24 |
785,35 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,76 16:59 |
94,10 93,96 |
-0,22 % -0,21 |
94,27 93,41 |
122,18 Tsd. | |
PACCAR Inc US6937181088 |
95,7050 16:59 |
96,3900 96,0200 |
-0,33 % -0,32 |
96,3955 95,2950 |
199,80 Tsd. | |
Packaging Corp US6951561090 |
201,11 16:56 |
201,84 201,09 |
+0,01 % 0,02 |
202,03 200,27 |
27,15 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,9800 16:58 |
359,3500 359,7500 |
-0,77 % -2,77 |
359,3600 354,0000 |
728,57 Tsd. | |
Paramount Global US92556H2067 |
11,2150 16:59 |
11,2100 11,0900 |
+1,13 % 0,13 |
11,2500 11,0500 |
2,59 Mio. | |
Parker Hannifin Corp US7010941042 |
588,38 17:00 |
588,20 585,94 |
+0,42 % 2,44 |
589,20 582,88 |
47,91 Tsd. | |
Paychex Inc US7043261079 |
127,1400 16:59 |
127,5800 127,0300 |
+0,09 % 0,11 |
127,5800 126,8500 |
117,94 Tsd. | |
Paycom Software Inc US70432V1026 |
160,66 16:58 |
160,80 160,80 |
-0,09 % -0,14 |
161,29 158,94 |
68,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8700 16:58 |
71,7400 71,4600 |
+1,97 % 1,41 |
73,0500 71,6400 |
3,52 Mio. | |
Pentair Inc IE00BLS09M33 |
84,85 16:59 |
84,97 84,82 |
+0,03 % 0,03 |
85,03 84,26 |
92,77 Tsd. | |
PepsiCo Inc US7134481081 |
175,2600 16:59 |
175,8300 175,2100 |
+0,03 % 0,05 |
176,0800 174,8500 |
597,34 Tsd. | |
Pfizer Inc US7170811035 |
28,81 16:59 |
29,02 29,03 |
-0,78 % -0,23 |
29,13 28,77 |
3,84 Mio. | |
PG&E Corporation US69331C1080 |
18,66 17:00 |
18,72 18,68 |
-0,13 % -0,03 |
18,74 18,50 |
3,77 Mio. | |
Philip Morris International Inc US7181721090 |
119,66 17:00 |
120,01 120,00 |
-0,28 % -0,34 |
120,21 119,45 |
672,63 Tsd. |