S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,04 19:05 |
138,73 138,08 |
-0,03 % -0,04 |
139,79 137,26 |
1,79 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,12 19:06 |
94,17 93,72 |
+0,43 % 0,40 |
94,78 93,74 |
398,34 Tsd. | |
|
PACCAR Inc US6937181088 |
96,4300 19:06 |
95,9800 95,2800 |
+1,21 % 1,15 |
97,1500 95,7000 |
681,46 Tsd. | |
|
Packaging Corp US6951561090 |
203,31 19:03 |
202,64 201,79 |
+0,75 % 1,52 |
204,54 201,95 |
62,66 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,0000 19:07 |
351,2000 349,4800 |
-0,42 % -1,48 |
355,1400 346,2300 |
1,53 Mio. | |
|
Paramount Global US92556H2067 |
11,2750 19:06 |
11,1100 11,1800 |
+0,85 % 0,10 |
11,2900 11,0300 |
3,59 Mio. | |
|
Parker Hannifin Corp US7010941042 |
590,18 19:04 |
591,70 587,30 |
+0,49 % 2,88 |
593,97 586,38 |
205,40 Tsd. | |
|
Paychex Inc US7043261079 |
129,3350 19:05 |
128,3900 127,8900 |
+1,13 % 1,45 |
129,9700 127,7600 |
854,99 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,73 19:06 |
161,00 160,14 |
+1,61 % 2,59 |
163,17 159,81 |
145,20 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5200 19:05 |
72,0000 71,5200 |
+0,00 % 0,00 |
72,0699 70,8400 |
4,06 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,22 19:05 |
84,92 84,30 |
+2,28 % 1,92 |
86,79 84,22 |
404,46 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,4000 19:05 |
176,6300 175,7400 |
-0,76 % -1,34 |
176,6800 173,6700 |
1,61 Mio. | |
|
Pfizer Inc US7170811035 |
28,85 19:06 |
28,82 28,78 |
+0,23 % 0,07 |
28,94 28,64 |
7,87 Mio. | |
|
PG&E Corporation US69331C1080 |
18,78 19:06 |
18,75 18,64 |
+0,72 % 0,14 |
18,85 18,64 |
5,71 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,94 19:07 |
120,10 120,10 |
-0,14 % -0,17 |
120,27 119,57 |
818,52 Tsd. |