S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,64 17:59 |
138,73 138,08 |
-0,32 % -0,44 |
139,79 137,54 |
1,38 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,44 17:59 |
94,17 93,72 |
+0,77 % 0,72 |
94,78 93,74 |
274,69 Tsd. | |
PACCAR Inc US6937181088 |
96,7350 17:59 |
95,9800 95,2800 |
+1,53 % 1,46 |
97,1500 95,7000 |
385,71 Tsd. | |
Packaging Corp US6951561090 |
203,73 17:57 |
202,64 201,79 |
+0,96 % 1,94 |
204,54 201,95 |
49,43 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,8500 17:59 |
351,2000 349,4800 |
-0,47 % -1,63 |
355,1400 346,2300 |
1,24 Mio. | |
Paramount Global US92556H2067 |
11,2150 17:59 |
11,1100 11,1800 |
+0,31 % 0,04 |
11,2500 11,0300 |
2,87 Mio. | |
Parker Hannifin Corp US7010941042 |
589,70 17:59 |
591,70 587,30 |
+0,41 % 2,40 |
593,97 586,38 |
157,65 Tsd. | |
Paychex Inc US7043261079 |
129,6500 17:59 |
128,3900 127,8900 |
+1,38 % 1,76 |
129,9700 127,7600 |
433,98 Tsd. | |
Paycom Software Inc US70432V1026 |
162,50 17:58 |
161,00 160,14 |
+1,47 % 2,36 |
163,17 159,81 |
112,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2500 17:59 |
72,0000 71,5200 |
-0,38 % -0,27 |
72,0699 70,8400 |
3,38 Mio. | |
Pentair Inc IE00BLS09M33 |
86,14 17:59 |
84,92 84,30 |
+2,18 % 1,84 |
86,79 84,22 |
325,37 Tsd. | |
PepsiCo Inc US7134481081 |
174,5650 17:59 |
176,6300 175,7400 |
-0,67 % -1,18 |
176,6800 173,6700 |
1,20 Mio. | |
Pfizer Inc US7170811035 |
28,84 17:59 |
28,82 28,78 |
+0,19 % 0,06 |
28,94 28,64 |
5,95 Mio. | |
PG&E Corporation US69331C1080 |
18,78 17:59 |
18,75 18,64 |
+0,75 % 0,14 |
18,85 18,64 |
3,27 Mio. | |
Philip Morris International Inc US7181721090 |
119,76 17:58 |
120,10 120,10 |
-0,28 % -0,34 |
120,27 119,57 |
639,03 Tsd. |