S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,42 16:09 |
138,73 138,08 |
+0,97 % 1,34 |
139,79 138,21 |
472,20 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,92 16:10 |
94,17 93,72 |
+0,21 % 0,20 |
94,20 93,74 |
87,37 Tsd. | |
PACCAR Inc US6937181088 |
96,4540 16:10 |
95,9800 95,2800 |
+1,23 % 1,17 |
96,5410 95,7000 |
187,57 Tsd. | |
Packaging Corp US6951561090 |
202,70 16:08 |
202,64 201,79 |
+0,45 % 0,91 |
203,10 201,95 |
21,14 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,6300 16:09 |
351,2000 349,4800 |
+0,62 % 2,15 |
355,1400 349,6800 |
481,04 Tsd. | |
Paramount Global US92556H2067 |
11,1399 16:10 |
11,1100 11,1800 |
-0,36 % -0,04 |
11,1450 11,0300 |
1,03 Mio. | |
Parker Hannifin Corp US7010941042 |
591,61 16:10 |
591,70 587,30 |
+0,73 % 4,31 |
592,01 587,56 |
38,66 Tsd. | |
Paychex Inc US7043261079 |
128,8200 16:10 |
128,3900 127,8900 |
+0,73 % 0,93 |
128,8200 127,7600 |
60,70 Tsd. | |
Paycom Software Inc US70432V1026 |
161,71 16:09 |
161,00 160,14 |
+0,98 % 1,57 |
161,75 159,81 |
34,50 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8959 16:09 |
72,0000 71,5200 |
+0,53 % 0,38 |
72,0699 71,3900 |
1,14 Mio. | |
Pentair Inc IE00BLS09M33 |
85,43 16:09 |
84,92 84,30 |
+1,34 % 1,13 |
85,62 84,22 |
111,99 Tsd. | |
PepsiCo Inc US7134481081 |
175,9100 16:10 |
176,6300 175,7400 |
+0,10 % 0,17 |
176,6800 175,3428 |
301,46 Tsd. | |
Pfizer Inc US7170811035 |
28,74 16:09 |
28,82 28,78 |
-0,15 % -0,04 |
28,84 28,64 |
1,82 Mio. | |
PG&E Corporation US69331C1080 |
18,80 16:10 |
18,75 18,64 |
+0,85 % 0,16 |
18,80 18,64 |
1,14 Mio. | |
Philip Morris International Inc US7181721090 |
119,86 16:10 |
120,10 120,10 |
-0,20 % -0,24 |
120,27 119,60 |
198,35 Tsd. |