S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,10 17:31 |
138,73 138,08 |
+0,01 % 0,02 |
139,79 137,54 |
1,14 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,67 17:31 |
94,17 93,72 |
+1,01 % 0,95 |
94,78 93,74 |
237,40 Tsd. | |
PACCAR Inc US6937181088 |
96,9350 17:32 |
95,9800 95,2800 |
+1,74 % 1,66 |
97,0100 95,7000 |
343,55 Tsd. | |
Packaging Corp US6951561090 |
204,41 17:30 |
202,64 201,79 |
+1,30 % 2,62 |
204,50 201,95 |
42,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,7000 17:31 |
351,2000 349,4800 |
-0,51 % -1,78 |
355,1400 346,2300 |
1,10 Mio. | |
Paramount Global US92556H2067 |
11,1938 17:31 |
11,1100 11,1800 |
+0,12 % 0,01 |
11,2500 11,0300 |
2,58 Mio. | |
Parker Hannifin Corp US7010941042 |
592,25 17:30 |
591,70 587,30 |
+0,84 % 4,95 |
593,97 586,38 |
120,69 Tsd. | |
Paychex Inc US7043261079 |
129,6750 17:32 |
128,3900 127,8900 |
+1,40 % 1,79 |
129,7400 127,7600 |
345,08 Tsd. | |
Paycom Software Inc US70432V1026 |
162,28 17:31 |
161,00 160,14 |
+1,34 % 2,14 |
162,47 159,81 |
88,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5400 17:31 |
72,0000 71,5200 |
+0,03 % 0,02 |
72,0699 70,8400 |
3,02 Mio. | |
Pentair Inc IE00BLS09M33 |
86,45 17:31 |
84,92 84,30 |
+2,54 % 2,15 |
86,48 84,22 |
277,23 Tsd. | |
PepsiCo Inc US7134481081 |
174,6100 17:31 |
176,6300 175,7400 |
-0,64 % -1,13 |
176,6800 173,6700 |
1,07 Mio. | |
Pfizer Inc US7170811035 |
28,90 17:32 |
28,82 28,78 |
+0,40 % 0,12 |
28,94 28,64 |
5,17 Mio. | |
PG&E Corporation US69331C1080 |
18,83 17:31 |
18,75 18,64 |
+1,02 % 0,19 |
18,85 18,64 |
2,92 Mio. | |
Philip Morris International Inc US7181721090 |
119,80 17:31 |
120,10 120,10 |
-0,25 % -0,30 |
120,27 119,57 |
545,63 Tsd. |