S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,24 21:25 |
138,73 138,08 |
+0,84 % 1,16 |
139,79 137,26 |
2,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,95 21:25 |
94,17 93,72 |
+0,25 % 0,23 |
94,78 93,74 |
551,80 Tsd. | |
PACCAR Inc US6937181088 |
96,5500 21:25 |
95,9800 95,2800 |
+1,33 % 1,27 |
97,1500 95,7000 |
970,70 Tsd. | |
Packaging Corp US6951561090 |
203,68 21:18 |
202,64 201,79 |
+0,94 % 1,89 |
204,54 201,95 |
100,40 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,1600 21:26 |
351,2000 349,4800 |
-0,09 % -0,32 |
355,1400 346,2300 |
2,24 Mio. | |
Paramount Global US92556H2067 |
11,2950 21:25 |
11,1100 11,1800 |
+1,03 % 0,12 |
11,3500 11,0300 |
5,56 Mio. | |
Parker Hannifin Corp US7010941042 |
592,52 21:26 |
591,70 587,30 |
+0,89 % 5,22 |
593,97 586,38 |
281,72 Tsd. | |
Paychex Inc US7043261079 |
129,9950 21:25 |
128,3900 127,8900 |
+1,65 % 2,11 |
130,0800 127,7600 |
1,21 Mio. | |
Paycom Software Inc US70432V1026 |
163,44 21:24 |
161,00 160,14 |
+2,06 % 3,30 |
163,44 159,81 |
220,73 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8900 21:25 |
72,0000 71,5200 |
+0,52 % 0,37 |
72,0699 70,8400 |
5,66 Mio. | |
Pentair Inc IE00BLS09M33 |
86,72 21:25 |
84,92 84,30 |
+2,87 % 2,42 |
86,79 84,22 |
672,90 Tsd. | |
PepsiCo Inc US7134481081 |
175,1575 21:26 |
176,6300 175,7400 |
-0,33 % -0,58 |
176,6800 173,6700 |
2,44 Mio. | |
Pfizer Inc US7170811035 |
28,83 21:25 |
28,82 28,78 |
+0,16 % 0,05 |
28,94 28,64 |
12,26 Mio. | |
PG&E Corporation US69331C1080 |
18,79 21:25 |
18,75 18,64 |
+0,80 % 0,15 |
18,85 18,64 |
7,20 Mio. | |
Philip Morris International Inc US7181721090 |
120,13 21:26 |
120,10 120,10 |
+0,02 % 0,03 |
120,27 119,57 |
1,39 Mio. |