S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,31 18:01 |
140,70 140,20 |
-0,63 % -0,89 |
141,08 138,77 |
1,50 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,77 18:02 |
94,10 93,96 |
-0,20 % -0,19 |
94,27 93,41 |
251,36 Tsd. | |
PACCAR Inc US6937181088 |
95,7700 18:02 |
96,3900 96,0200 |
-0,26 % -0,25 |
96,3955 95,2950 |
278,59 Tsd. | |
Packaging Corp US6951561090 |
201,21 17:59 |
201,84 201,09 |
+0,06 % 0,12 |
202,03 200,27 |
46,43 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,0700 18:02 |
359,3500 359,7500 |
-2,13 % -7,68 |
359,3600 350,2300 |
1,17 Mio. | |
Paramount Global US92556H2067 |
11,2100 18:03 |
11,2100 11,0900 |
+1,08 % 0,12 |
11,2500 11,0500 |
3,20 Mio. | |
Parker Hannifin Corp US7010941042 |
588,13 17:58 |
588,20 585,94 |
+0,37 % 2,19 |
589,26 582,88 |
101,90 Tsd. | |
Paychex Inc US7043261079 |
127,1800 18:02 |
127,5800 127,0300 |
+0,12 % 0,15 |
127,5800 126,7809 |
182,54 Tsd. | |
Paycom Software Inc US70432V1026 |
159,89 18:02 |
160,80 160,80 |
-0,57 % -0,91 |
161,29 158,94 |
104,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9800 18:02 |
71,7400 71,4600 |
+0,73 % 0,52 |
73,2500 71,6400 |
5,82 Mio. | |
Pentair Inc IE00BLS09M33 |
84,86 18:02 |
84,97 84,82 |
+0,05 % 0,04 |
85,03 84,26 |
177,37 Tsd. | |
PepsiCo Inc US7134481081 |
175,3700 18:02 |
175,8300 175,2100 |
+0,09 % 0,16 |
176,0800 174,8500 |
963,03 Tsd. | |
Pfizer Inc US7170811035 |
28,69 18:01 |
29,02 29,03 |
-1,19 % -0,35 |
29,13 28,68 |
6,00 Mio. | |
PG&E Corporation US69331C1080 |
18,68 18:01 |
18,72 18,68 |
+0,03 % 0,01 |
18,74 18,50 |
4,73 Mio. | |
Philip Morris International Inc US7181721090 |
119,54 18:01 |
120,01 120,00 |
-0,38 % -0,46 |
120,21 119,30 |
1,09 Mio. |