S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,20 19:18 |
138,80 139,17 |
+0,74 % 1,03 |
140,30 138,55 |
1,53 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,64 19:16 |
93,14 92,75 |
+0,96 % 0,89 |
93,70 92,89 |
465,32 Tsd. | |
PACCAR Inc US6937181088 |
95,6300 19:18 |
95,9700 95,6900 |
-0,06 % -0,06 |
96,1200 94,8700 |
325,61 Tsd. | |
Packaging Corp US6951561090 |
200,21 19:18 |
198,19 196,74 |
+1,76 % 3,47 |
200,24 197,55 |
138,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,7926 19:18 |
364,3100 368,0100 |
-1,96 % -7,22 |
368,5949 358,5300 |
2,82 Mio. | |
Paramount Global US92556H2067 |
11,0550 19:18 |
11,0500 10,9400 |
+1,05 % 0,12 |
11,2000 10,9800 |
3,77 Mio. | |
Parker Hannifin Corp US7010941042 |
585,90 19:18 |
585,50 582,29 |
+0,62 % 3,61 |
588,06 582,42 |
440,61 Tsd. | |
Paychex Inc US7043261079 |
126,8200 19:18 |
126,0000 125,2500 |
+1,25 % 1,57 |
126,8300 125,4500 |
235,46 Tsd. | |
Paycom Software Inc US70432V1026 |
160,92 19:16 |
159,35 158,55 |
+1,49 % 2,37 |
161,09 157,30 |
174,02 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5350 19:17 |
72,0650 71,8900 |
-0,49 % -0,36 |
72,7700 70,8700 |
5,85 Mio. | |
Pentair Inc IE00BLS09M33 |
84,73 19:18 |
84,52 84,16 |
+0,68 % 0,57 |
85,04 83,92 |
287,86 Tsd. | |
PepsiCo Inc US7134481081 |
174,9950 19:17 |
175,9400 175,8500 |
-0,49 % -0,86 |
176,8200 174,7500 |
1,41 Mio. | |
Pfizer Inc US7170811035 |
29,00 19:18 |
28,98 28,90 |
+0,33 % 0,10 |
29,17 28,93 |
6,92 Mio. | |
PG&E Corporation US69331C1080 |
18,67 19:18 |
18,64 18,63 |
+0,19 % 0,04 |
18,68 18,56 |
2,04 Mio. | |
Philip Morris International Inc US7181721090 |
119,71 19:17 |
119,17 118,98 |
+0,61 % 0,73 |
119,94 118,96 |
1,20 Mio. |