S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,67 18:20 |
138,73 138,08 |
-0,30 % -0,42 |
139,79 137,26 |
1,54 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,12 18:20 |
94,17 93,72 |
+0,42 % 0,40 |
94,78 93,74 |
334,20 Tsd. | |
PACCAR Inc US6937181088 |
96,5500 18:20 |
95,9800 95,2800 |
+1,33 % 1,27 |
97,1500 95,7000 |
434,33 Tsd. | |
Packaging Corp US6951561090 |
203,24 18:17 |
202,64 201,79 |
+0,72 % 1,45 |
204,54 201,95 |
54,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,7800 18:20 |
351,2000 349,4800 |
-0,49 % -1,70 |
355,1400 346,2300 |
1,33 Mio. | |
Paramount Global US92556H2067 |
11,2260 18:20 |
11,1100 11,1800 |
+0,41 % 0,05 |
11,2500 11,0300 |
3,12 Mio. | |
Parker Hannifin Corp US7010941042 |
589,15 18:20 |
591,70 587,30 |
+0,32 % 1,85 |
593,97 586,38 |
181,51 Tsd. | |
Paychex Inc US7043261079 |
129,1300 18:18 |
128,3900 127,8900 |
+0,97 % 1,24 |
129,9700 127,7600 |
670,63 Tsd. | |
Paycom Software Inc US70432V1026 |
162,51 18:19 |
161,00 160,14 |
+1,48 % 2,37 |
163,17 159,81 |
123,21 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2800 18:19 |
72,0000 71,5200 |
-0,34 % -0,24 |
72,0699 70,8400 |
3,61 Mio. | |
Pentair Inc IE00BLS09M33 |
86,06 18:20 |
84,92 84,30 |
+2,09 % 1,76 |
86,79 84,22 |
356,65 Tsd. | |
PepsiCo Inc US7134481081 |
174,4000 18:20 |
176,6300 175,7400 |
-0,76 % -1,34 |
176,6800 173,6700 |
1,45 Mio. | |
Pfizer Inc US7170811035 |
28,81 18:20 |
28,82 28,78 |
+0,09 % 0,03 |
28,94 28,64 |
6,55 Mio. | |
PG&E Corporation US69331C1080 |
18,79 18:19 |
18,75 18,64 |
+0,78 % 0,14 |
18,85 18,64 |
3,55 Mio. | |
Philip Morris International Inc US7181721090 |
119,81 18:20 |
120,10 120,10 |
-0,24 % -0,29 |
120,27 119,57 |
711,62 Tsd. |