S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,15 19:07 |
138,80 139,17 |
+0,70 % 0,98 |
140,30 138,55 |
1,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,64 19:07 |
93,14 92,75 |
+0,96 % 0,89 |
93,70 92,89 |
452,45 Tsd. | |
PACCAR Inc US6937181088 |
95,7300 19:07 |
95,9700 95,6900 |
+0,04 % 0,04 |
96,1200 94,8700 |
317,26 Tsd. | |
Packaging Corp US6951561090 |
199,98 19:07 |
198,19 196,74 |
+1,65 % 3,24 |
200,24 197,55 |
127,96 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,7700 19:06 |
364,3100 368,0100 |
-1,97 % -7,24 |
368,5949 358,5300 |
2,78 Mio. | |
Paramount Global US92556H2067 |
11,0700 19:07 |
11,0500 10,9400 |
+1,19 % 0,13 |
11,2000 10,9800 |
3,64 Mio. | |
Parker Hannifin Corp US7010941042 |
585,42 19:05 |
585,50 582,29 |
+0,54 % 3,13 |
588,06 582,42 |
436,71 Tsd. | |
Paychex Inc US7043261079 |
126,7200 19:07 |
126,0000 125,2500 |
+1,17 % 1,47 |
126,7300 125,4500 |
223,02 Tsd. | |
Paycom Software Inc US70432V1026 |
160,98 19:07 |
159,35 158,55 |
+1,53 % 2,43 |
160,99 157,30 |
165,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5850 19:06 |
72,0650 71,8900 |
-0,42 % -0,31 |
72,7700 70,8700 |
5,72 Mio. | |
Pentair Inc IE00BLS09M33 |
84,65 19:07 |
84,52 84,16 |
+0,58 % 0,49 |
85,04 83,92 |
278,95 Tsd. | |
PepsiCo Inc US7134481081 |
175,1800 19:06 |
175,9400 175,8500 |
-0,38 % -0,67 |
176,8200 174,7500 |
1,37 Mio. | |
Pfizer Inc US7170811035 |
29,03 19:07 |
28,98 28,90 |
+0,45 % 0,13 |
29,17 28,93 |
6,45 Mio. | |
PG&E Corporation US69331C1080 |
18,68 19:07 |
18,64 18,63 |
+0,24 % 0,05 |
18,68 18,56 |
1,97 Mio. | |
Philip Morris International Inc US7181721090 |
119,86 19:07 |
119,17 118,98 |
+0,74 % 0,88 |
119,94 118,96 |
1,17 Mio. |