S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,12 20:56 |
138,80 139,17 |
+0,68 % 0,95 |
140,30 138,55 |
1,97 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,92 20:55 |
93,14 92,75 |
+1,26 % 1,17 |
93,96 92,89 |
612,72 Tsd. | |
|
PACCAR Inc US6937181088 |
96,0100 20:56 |
95,9700 95,6900 |
+0,33 % 0,32 |
96,1200 94,8700 |
464,48 Tsd. | |
|
Packaging Corp US6951561090 |
201,03 20:55 |
198,19 196,74 |
+2,18 % 4,29 |
201,11 197,55 |
191,39 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
361,5800 20:55 |
364,3100 368,0100 |
-1,75 % -6,43 |
368,5949 358,5300 |
3,35 Mio. | |
|
Paramount Global US92556H2067 |
11,0400 20:55 |
11,0500 10,9400 |
+0,91 % 0,10 |
11,2000 10,9800 |
4,80 Mio. | |
|
Parker Hannifin Corp US7010941042 |
588,72 20:55 |
585,50 582,29 |
+1,10 % 6,43 |
589,45 582,42 |
505,55 Tsd. | |
|
Paychex Inc US7043261079 |
127,0200 20:55 |
126,0000 125,2500 |
+1,41 % 1,77 |
127,0500 125,4500 |
381,68 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,82 20:52 |
159,35 158,55 |
+1,43 % 2,27 |
161,44 157,30 |
239,45 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5900 20:56 |
72,0650 71,8900 |
-0,42 % -0,30 |
72,7700 70,8700 |
7,15 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,97 20:55 |
84,52 84,16 |
+0,96 % 0,81 |
85,22 83,92 |
405,47 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,5300 20:55 |
175,9400 175,8500 |
-0,18 % -0,32 |
176,8200 174,7200 |
1,95 Mio. | |
|
Pfizer Inc US7170811035 |
29,05 20:56 |
28,98 28,90 |
+0,50 % 0,14 |
29,17 28,93 |
8,88 Mio. | |
|
PG&E Corporation US69331C1080 |
18,66 20:55 |
18,64 18,63 |
+0,13 % 0,03 |
18,68 18,56 |
2,81 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,83 20:56 |
119,17 118,98 |
+0,71 % 0,85 |
119,99 118,96 |
1,69 Mio. |