S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,32 20:06 |
140,70 140,20 |
-1,34 % -1,88 |
141,08 138,21 |
2,43 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,58 20:06 |
94,10 93,96 |
-0,40 % -0,38 |
94,27 93,41 |
392,44 Tsd. | |
PACCAR Inc US6937181088 |
95,3800 20:06 |
96,3900 96,0200 |
-0,67 % -0,64 |
96,3955 95,1086 |
472,17 Tsd. | |
Packaging Corp US6951561090 |
201,48 20:06 |
201,84 201,09 |
+0,19 % 0,39 |
202,22 200,27 |
91,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,1300 20:06 |
359,3500 359,7500 |
-2,40 % -8,62 |
359,3600 350,2300 |
1,83 Mio. | |
Paramount Global US92556H2067 |
11,1450 20:06 |
11,2100 11,0900 |
+0,50 % 0,06 |
11,3000 11,0500 |
4,63 Mio. | |
Parker Hannifin Corp US7010941042 |
588,45 20:05 |
588,20 585,94 |
+0,43 % 2,51 |
593,15 582,88 |
167,32 Tsd. | |
Paychex Inc US7043261079 |
127,1189 20:06 |
127,5800 127,0300 |
+0,07 % 0,09 |
127,6500 126,7809 |
438,95 Tsd. | |
Paycom Software Inc US70432V1026 |
159,60 20:07 |
160,80 160,80 |
-0,75 % -1,20 |
161,29 158,94 |
171,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,1650 20:07 |
71,7400 71,4600 |
-0,41 % -0,30 |
73,2500 70,9200 |
8,17 Mio. | |
Pentair Inc IE00BLS09M33 |
84,51 20:06 |
84,97 84,82 |
-0,37 % -0,31 |
85,20 84,26 |
280,88 Tsd. | |
PepsiCo Inc US7134481081 |
175,0700 20:08 |
175,8300 175,2100 |
-0,08 % -0,14 |
176,0800 174,7000 |
1,61 Mio. | |
Pfizer Inc US7170811035 |
28,64 20:07 |
29,02 29,03 |
-1,33 % -0,39 |
29,13 28,54 |
11,04 Mio. | |
PG&E Corporation US69331C1080 |
18,62 20:06 |
18,72 18,68 |
-0,32 % -0,06 |
18,74 18,50 |
7,84 Mio. | |
Philip Morris International Inc US7181721090 |
119,31 20:08 |
120,01 120,00 |
-0,58 % -0,70 |
120,21 119,10 |
1,71 Mio. |