S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,52 16:12 |
138,73 138,08 |
+1,04 % 1,44 |
139,79 138,21 |
498,34 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,07 16:11 |
94,17 93,72 |
+0,37 % 0,35 |
94,20 93,74 |
92,42 Tsd. | |
PACCAR Inc US6937181088 |
96,3150 16:12 |
95,9800 95,2800 |
+1,09 % 1,04 |
96,5410 95,7000 |
201,69 Tsd. | |
Packaging Corp US6951561090 |
203,04 16:11 |
202,64 201,79 |
+0,62 % 1,25 |
203,10 201,95 |
22,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,2500 16:12 |
351,2000 349,4800 |
+0,79 % 2,77 |
355,1400 349,6800 |
503,64 Tsd. | |
Paramount Global US92556H2067 |
11,1500 16:12 |
11,1100 11,1800 |
-0,27 % -0,03 |
11,1500 11,0300 |
1,04 Mio. | |
Parker Hannifin Corp US7010941042 |
592,10 16:12 |
591,70 587,30 |
+0,82 % 4,80 |
592,44 587,56 |
41,32 Tsd. | |
Paychex Inc US7043261079 |
128,8700 16:12 |
128,3900 127,8900 |
+0,77 % 0,98 |
128,9200 127,7600 |
64,24 Tsd. | |
Paycom Software Inc US70432V1026 |
161,90 16:11 |
161,00 160,14 |
+1,10 % 1,76 |
161,90 159,81 |
35,33 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9100 16:13 |
72,0000 71,5200 |
+0,55 % 0,39 |
72,0699 71,3900 |
1,19 Mio. | |
Pentair Inc IE00BLS09M33 |
85,67 16:12 |
84,92 84,30 |
+1,62 % 1,37 |
85,67 84,22 |
112,86 Tsd. | |
PepsiCo Inc US7134481081 |
175,9300 16:12 |
176,6300 175,7400 |
+0,11 % 0,19 |
176,6800 175,3428 |
311,35 Tsd. | |
Pfizer Inc US7170811035 |
28,76 16:12 |
28,82 28,78 |
-0,07 % -0,02 |
28,84 28,64 |
1,95 Mio. | |
PG&E Corporation US69331C1080 |
18,79 16:12 |
18,75 18,64 |
+0,78 % 0,14 |
18,81 18,64 |
1,18 Mio. | |
Philip Morris International Inc US7181721090 |
119,93 16:11 |
120,10 120,10 |
-0,14 % -0,17 |
120,27 119,60 |
203,76 Tsd. |