S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,48 21:02 |
140,70 140,20 |
-1,23 % -1,72 |
141,08 138,18 |
3,02 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,83 21:03 |
94,10 93,96 |
-0,14 % -0,13 |
94,27 93,41 |
462,40 Tsd. | |
PACCAR Inc US6937181088 |
95,4800 21:02 |
96,3900 96,0200 |
-0,56 % -0,54 |
96,3955 95,1086 |
624,00 Tsd. | |
Packaging Corp US6951561090 |
201,64 21:01 |
201,84 201,09 |
+0,27 % 0,55 |
202,22 200,27 |
111,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,1550 21:02 |
359,3500 359,7500 |
-2,39 % -8,60 |
359,3600 350,2300 |
2,06 Mio. | |
Paramount Global US92556H2067 |
11,1850 21:02 |
11,2100 11,0900 |
+0,86 % 0,10 |
11,3000 11,0500 |
5,05 Mio. | |
Parker Hannifin Corp US7010941042 |
589,97 21:02 |
588,20 585,94 |
+0,69 % 4,03 |
593,15 582,88 |
194,45 Tsd. | |
Paychex Inc US7043261079 |
127,5500 21:02 |
127,5800 127,0300 |
+0,41 % 0,52 |
127,7200 126,7809 |
604,07 Tsd. | |
Paycom Software Inc US70432V1026 |
159,85 21:02 |
160,80 160,80 |
-0,59 % -0,95 |
161,29 158,94 |
194,88 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6700 21:02 |
71,7400 71,4600 |
+0,29 % 0,21 |
73,2500 70,9200 |
9,04 Mio. | |
Pentair Inc IE00BLS09M33 |
84,86 21:03 |
84,97 84,82 |
+0,05 % 0,04 |
85,20 84,26 |
339,96 Tsd. | |
PepsiCo Inc US7134481081 |
175,3200 21:03 |
175,8300 175,2100 |
+0,06 % 0,11 |
176,0800 174,7000 |
1,87 Mio. | |
Pfizer Inc US7170811035 |
28,72 21:03 |
29,02 29,03 |
-1,09 % -0,32 |
29,13 28,54 |
12,87 Mio. | |
PG&E Corporation US69331C1080 |
18,61 21:03 |
18,72 18,68 |
-0,40 % -0,08 |
18,74 18,50 |
8,47 Mio. | |
Philip Morris International Inc US7181721090 |
119,29 21:02 |
120,01 120,00 |
-0,59 % -0,71 |
120,21 119,10 |
2,08 Mio. |