S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,81 21:52 |
140,70 140,20 |
-1,70 % -2,39 |
141,08 137,65 |
3,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,80 21:52 |
94,10 93,96 |
-0,18 % -0,17 |
94,27 93,41 |
591,12 Tsd. | |
PACCAR Inc US6937181088 |
95,4200 21:52 |
96,3900 96,0200 |
-0,62 % -0,60 |
96,3955 95,1086 |
833,81 Tsd. | |
Packaging Corp US6951561090 |
201,81 21:52 |
201,84 201,09 |
+0,36 % 0,72 |
202,22 200,27 |
145,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,2750 21:51 |
359,3500 359,7500 |
-2,91 % -10,48 |
359,3600 349,0300 |
2,44 Mio. | |
Paramount Global US92556H2067 |
11,1950 21:51 |
11,2100 11,0900 |
+0,95 % 0,11 |
11,3000 11,0500 |
5,82 Mio. | |
Parker Hannifin Corp US7010941042 |
587,24 21:52 |
588,20 585,94 |
+0,22 % 1,30 |
593,15 582,88 |
250,80 Tsd. | |
Paychex Inc US7043261079 |
127,8400 21:52 |
127,5800 127,0300 |
+0,64 % 0,81 |
127,9000 126,7809 |
831,32 Tsd. | |
Paycom Software Inc US70432V1026 |
159,78 21:51 |
160,80 160,80 |
-0,64 % -1,03 |
161,29 158,94 |
257,77 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7200 21:51 |
71,7400 71,4600 |
+0,36 % 0,26 |
73,2500 70,9200 |
9,91 Mio. | |
Pentair Inc IE00BLS09M33 |
84,39 21:52 |
84,97 84,82 |
-0,51 % -0,43 |
85,20 84,26 |
448,76 Tsd. | |
PepsiCo Inc US7134481081 |
175,8300 21:51 |
175,8300 175,2100 |
+0,35 % 0,62 |
176,0800 174,7000 |
2,28 Mio. | |
Pfizer Inc US7170811035 |
28,72 21:51 |
29,02 29,03 |
-1,09 % -0,32 |
29,13 28,54 |
15,22 Mio. | |
PG&E Corporation US69331C1080 |
18,65 21:52 |
18,72 18,68 |
-0,16 % -0,03 |
18,74 18,50 |
10,93 Mio. | |
Philip Morris International Inc US7181721090 |
119,85 21:52 |
120,01 120,00 |
-0,13 % -0,15 |
120,21 119,10 |
3,11 Mio. |