S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,69 15:42 |
140,70 140,20 |
+0,35 % 0,49 |
141,08 140,39 |
176,84 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,00 15:41 |
94,10 93,96 |
+0,04 % 0,04 |
94,27 93,89 |
26,26 Tsd. | |
PACCAR Inc US6937181088 |
96,2950 15:40 |
96,3900 96,0200 |
+0,29 % 0,28 |
96,3955 96,0700 |
37,59 Tsd. | |
Packaging Corp US6951561090 |
201,53 15:40 |
201,84 201,09 |
+0,22 % 0,44 |
202,00 201,53 |
4,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
357,1800 15:42 |
359,3500 359,7500 |
-0,71 % -2,57 |
359,3600 354,0000 |
218,25 Tsd. | |
Paramount Global US92556H2067 |
11,1750 15:41 |
11,2100 11,0900 |
+0,77 % 0,09 |
11,2100 11,1300 |
739,16 Tsd. | |
Parker Hannifin Corp US7010941042 |
589,00 15:41 |
588,20 585,94 |
+0,52 % 3,06 |
589,00 586,07 |
9,96 Tsd. | |
Paychex Inc US7043261079 |
127,2250 15:41 |
127,5800 127,0300 |
+0,15 % 0,20 |
127,5800 127,1184 |
21,48 Tsd. | |
Paycom Software Inc US70432V1026 |
160,84 15:40 |
160,80 160,80 |
+0,02 % 0,04 |
161,29 160,49 |
10,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,2700 15:41 |
71,7400 71,4600 |
+1,13 % 0,81 |
72,4200 71,6400 |
715,45 Tsd. | |
Pentair Inc IE00BLS09M33 |
85,01 15:36 |
84,97 84,82 |
+0,22 % 0,19 |
85,01 84,42 |
15,67 Tsd. | |
PepsiCo Inc US7134481081 |
175,7250 15:41 |
175,8300 175,2100 |
+0,29 % 0,52 |
176,0800 175,5100 |
151,59 Tsd. | |
Pfizer Inc US7170811035 |
29,05 15:42 |
29,02 29,03 |
+0,07 % 0,02 |
29,13 29,02 |
792,27 Tsd. | |
PG&E Corporation US69331C1080 |
18,66 15:41 |
18,72 18,68 |
-0,13 % -0,03 |
18,74 18,64 |
384,14 Tsd. | |
Philip Morris International Inc US7181721090 |
120,05 15:42 |
120,01 120,00 |
+0,04 % 0,05 |
120,12 119,70 |
102,88 Tsd. |