S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,45 18:08 |
140,70 140,20 |
-0,53 % -0,75 |
141,08 138,77 |
1,53 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,87 18:07 |
94,10 93,96 |
-0,10 % -0,09 |
94,27 93,41 |
258,46 Tsd. | |
PACCAR Inc US6937181088 |
95,7600 18:07 |
96,3900 96,0200 |
-0,27 % -0,26 |
96,3955 95,2950 |
287,79 Tsd. | |
Packaging Corp US6951561090 |
201,37 18:07 |
201,84 201,09 |
+0,14 % 0,28 |
202,03 200,27 |
49,12 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,7500 18:07 |
359,3500 359,7500 |
-2,22 % -8,00 |
359,3600 350,2300 |
1,21 Mio. | |
Paramount Global US92556H2067 |
11,2250 18:07 |
11,2100 11,0900 |
+1,22 % 0,14 |
11,2500 11,0500 |
3,21 Mio. | |
Parker Hannifin Corp US7010941042 |
589,10 18:07 |
588,20 585,94 |
+0,54 % 3,16 |
589,52 582,88 |
104,87 Tsd. | |
Paychex Inc US7043261079 |
127,3300 18:07 |
127,5800 127,0300 |
+0,24 % 0,30 |
127,5800 126,7809 |
186,95 Tsd. | |
Paycom Software Inc US70432V1026 |
159,95 18:07 |
160,80 160,80 |
-0,53 % -0,85 |
161,29 158,94 |
111,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7350 18:08 |
71,7400 71,4600 |
+0,38 % 0,28 |
73,2500 71,6400 |
6,00 Mio. | |
Pentair Inc IE00BLS09M33 |
84,98 18:07 |
84,97 84,82 |
+0,19 % 0,16 |
85,03 84,26 |
181,45 Tsd. | |
PepsiCo Inc US7134481081 |
175,3700 18:07 |
175,8300 175,2100 |
+0,09 % 0,16 |
176,0800 174,8500 |
986,97 Tsd. | |
Pfizer Inc US7170811035 |
28,67 18:08 |
29,02 29,03 |
-1,24 % -0,36 |
29,13 28,67 |
6,21 Mio. | |
PG&E Corporation US69331C1080 |
18,70 18:08 |
18,72 18,68 |
+0,11 % 0,02 |
18,74 18,50 |
4,79 Mio. | |
Philip Morris International Inc US7181721090 |
119,52 18:08 |
120,01 120,00 |
-0,40 % -0,48 |
120,21 119,30 |
1,12 Mio. |