S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,38 21:07 |
140,70 140,20 |
-1,30 % -1,83 |
141,08 138,18 |
3,05 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,77 21:08 |
94,10 93,96 |
-0,20 % -0,19 |
94,27 93,41 |
473,40 Tsd. | |
PACCAR Inc US6937181088 |
95,4300 21:07 |
96,3900 96,0200 |
-0,61 % -0,59 |
96,3955 95,1086 |
633,18 Tsd. | |
Packaging Corp US6951561090 |
201,66 21:07 |
201,84 201,09 |
+0,28 % 0,57 |
202,22 200,27 |
113,25 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,2100 21:08 |
359,3500 359,7500 |
-2,37 % -8,54 |
359,3600 350,2300 |
2,08 Mio. | |
Paramount Global US92556H2067 |
11,1750 21:07 |
11,2100 11,0900 |
+0,77 % 0,09 |
11,3000 11,0500 |
5,09 Mio. | |
Parker Hannifin Corp US7010941042 |
590,67 21:05 |
588,20 585,94 |
+0,81 % 4,73 |
593,15 582,88 |
195,66 Tsd. | |
Paychex Inc US7043261079 |
127,5500 21:08 |
127,5800 127,0300 |
+0,41 % 0,52 |
127,7200 126,7809 |
617,83 Tsd. | |
Paycom Software Inc US70432V1026 |
159,92 21:07 |
160,80 160,80 |
-0,55 % -0,88 |
161,29 158,94 |
196,06 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6050 21:07 |
71,7400 71,4600 |
+0,20 % 0,15 |
73,2500 70,9200 |
9,10 Mio. | |
Pentair Inc IE00BLS09M33 |
84,78 21:07 |
84,97 84,82 |
-0,05 % -0,05 |
85,20 84,26 |
345,76 Tsd. | |
PepsiCo Inc US7134481081 |
175,2400 21:07 |
175,8300 175,2100 |
+0,02 % 0,03 |
176,0800 174,7000 |
1,89 Mio. | |
Pfizer Inc US7170811035 |
28,71 21:07 |
29,02 29,03 |
-1,10 % -0,32 |
29,13 28,54 |
12,98 Mio. | |
PG&E Corporation US69331C1080 |
18,62 21:08 |
18,72 18,68 |
-0,35 % -0,07 |
18,74 18,50 |
8,66 Mio. | |
Philip Morris International Inc US7181721090 |
119,36 21:08 |
120,01 120,00 |
-0,53 % -0,64 |
120,21 119,10 |
2,51 Mio. |