S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,40 16:09 |
138,80 139,17 |
+0,17 % 0,23 |
139,47 138,55 |
292,54 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,17 16:09 |
93,14 92,75 |
+0,45 % 0,42 |
93,68 92,89 |
76,46 Tsd. | |
PACCAR Inc US6937181088 |
95,2500 16:08 |
95,9700 95,6900 |
-0,46 % -0,44 |
96,0200 94,8700 |
88,98 Tsd. | |
Packaging Corp US6951561090 |
198,79 16:08 |
198,19 196,74 |
+1,04 % 2,05 |
199,27 197,55 |
24,29 Tsd. | |
Palo Alto Networks Inc US6974351057 |
367,0567 16:09 |
364,3100 368,0100 |
-0,26 % -0,95 |
367,2400 360,0800 |
1,02 Mio. | |
Paramount Global US92556H2067 |
11,0600 16:09 |
11,0500 10,9400 |
+1,10 % 0,12 |
11,2000 11,0100 |
1,66 Mio. | |
Parker Hannifin Corp US7010941042 |
584,80 16:08 |
585,50 582,29 |
+0,43 % 2,51 |
585,91 582,42 |
258,07 Tsd. | |
Paychex Inc US7043261079 |
126,0019 16:08 |
126,0000 125,2500 |
+0,60 % 0,75 |
126,0754 125,4500 |
62,15 Tsd. | |
Paycom Software Inc US70432V1026 |
157,88 16:09 |
159,35 158,55 |
-0,43 % -0,67 |
159,35 157,30 |
27,79 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7550 16:08 |
72,0650 71,8900 |
-0,19 % -0,14 |
72,7700 71,5000 |
2,31 Mio. | |
Pentair Inc IE00BLS09M33 |
84,23 16:07 |
84,52 84,16 |
+0,08 % 0,07 |
85,04 84,15 |
25,20 Tsd. | |
PepsiCo Inc US7134481081 |
175,9600 16:09 |
175,9400 175,8500 |
+0,06 % 0,11 |
176,8200 175,7700 |
480,71 Tsd. | |
Pfizer Inc US7170811035 |
29,12 16:09 |
28,98 28,90 |
+0,76 % 0,22 |
29,17 28,93 |
2,58 Mio. | |
PG&E Corporation US69331C1080 |
18,60 16:09 |
18,64 18,63 |
-0,19 % -0,04 |
18,66 18,56 |
513,63 Tsd. | |
Philip Morris International Inc US7181721090 |
119,28 16:08 |
119,17 118,98 |
+0,25 % 0,30 |
119,94 119,14 |
338,59 Tsd. |