S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,24 17:08 |
140,70 140,20 |
+0,03 % 0,04 |
141,08 140,20 |
836,93 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,74 17:06 |
94,10 93,96 |
-0,23 % -0,22 |
94,27 93,41 |
132,05 Tsd. | |
|
PACCAR Inc US6937181088 |
95,8505 17:07 |
96,3900 96,0200 |
-0,18 % -0,17 |
96,3955 95,2950 |
212,36 Tsd. | |
|
Packaging Corp US6951561090 |
200,89 17:05 |
201,84 201,09 |
-0,10 % -0,21 |
202,03 200,27 |
30,75 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
356,5000 17:07 |
359,3500 359,7500 |
-0,90 % -3,25 |
359,3600 354,0000 |
765,13 Tsd. | |
|
Paramount Global US92556H2067 |
11,2350 17:08 |
11,2100 11,0900 |
+1,31 % 0,15 |
11,2500 11,0500 |
2,68 Mio. | |
|
Parker Hannifin Corp US7010941042 |
589,19 17:08 |
588,20 585,94 |
+0,55 % 3,25 |
589,26 582,88 |
53,93 Tsd. | |
|
Paychex Inc US7043261079 |
127,2350 17:07 |
127,5800 127,0300 |
+0,16 % 0,21 |
127,5800 126,8500 |
125,03 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,27 17:07 |
160,80 160,80 |
-0,33 % -0,53 |
161,29 158,94 |
70,50 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
73,2000 17:08 |
71,7400 71,4600 |
+2,43 % 1,74 |
73,2500 71,6400 |
3,94 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,83 17:07 |
84,97 84,82 |
+0,01 % 0,01 |
85,03 84,26 |
98,17 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,3600 17:07 |
175,8300 175,2100 |
+0,09 % 0,15 |
176,0800 174,8500 |
631,72 Tsd. | |
|
Pfizer Inc US7170811035 |
28,83 17:07 |
29,02 29,03 |
-0,71 % -0,21 |
29,13 28,77 |
4,07 Mio. | |
|
PG&E Corporation US69331C1080 |
18,66 17:08 |
18,72 18,68 |
-0,13 % -0,03 |
18,74 18,50 |
3,87 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,53 17:07 |
120,01 120,00 |
-0,39 % -0,47 |
120,21 119,45 |
813,05 Tsd. |