S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,12 20:01 |
138,80 139,17 |
+0,68 % 0,95 |
140,30 138,55 |
1,75 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,87 20:01 |
93,14 92,75 |
+1,20 % 1,12 |
93,92 92,89 |
527,58 Tsd. | |
|
PACCAR Inc US6937181088 |
95,8400 20:01 |
95,9700 95,6900 |
+0,16 % 0,15 |
96,1200 94,8700 |
382,97 Tsd. | |
|
Packaging Corp US6951561090 |
200,44 20:01 |
198,19 196,74 |
+1,88 % 3,70 |
200,82 197,55 |
164,50 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
360,6750 20:01 |
364,3100 368,0100 |
-1,99 % -7,34 |
368,5949 358,5300 |
3,06 Mio. | |
|
Paramount Global US92556H2067 |
11,0450 20:00 |
11,0500 10,9400 |
+0,96 % 0,11 |
11,2000 10,9800 |
4,21 Mio. | |
|
Parker Hannifin Corp US7010941042 |
587,28 20:01 |
585,50 582,29 |
+0,86 % 4,99 |
588,06 582,42 |
472,24 Tsd. | |
|
Paychex Inc US7043261079 |
126,8500 20:00 |
126,0000 125,2500 |
+1,28 % 1,60 |
126,8600 125,4500 |
284,46 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,15 20:00 |
159,35 158,55 |
+1,64 % 2,60 |
161,33 157,30 |
197,67 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6800 20:00 |
72,0650 71,8900 |
-0,29 % -0,21 |
72,7700 70,8700 |
6,30 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,17 20:01 |
84,52 84,16 |
+1,20 % 1,01 |
85,22 83,92 |
343,81 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,1000 20:00 |
175,9400 175,8500 |
-0,43 % -0,75 |
176,8200 174,7200 |
1,61 Mio. | |
|
Pfizer Inc US7170811035 |
29,04 20:01 |
28,98 28,90 |
+0,47 % 0,14 |
29,17 28,93 |
7,81 Mio. | |
|
PG&E Corporation US69331C1080 |
18,65 20:01 |
18,64 18,63 |
+0,08 % 0,02 |
18,68 18,56 |
2,30 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,86 20:01 |
119,17 118,98 |
+0,74 % 0,88 |
119,94 118,96 |
1,37 Mio. |