S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,78 20:16 |
140,70 140,20 |
-1,02 % -1,43 |
141,08 138,21 |
2,50 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,72 20:16 |
94,10 93,96 |
-0,26 % -0,25 |
94,27 93,41 |
404,59 Tsd. | |
PACCAR Inc US6937181088 |
95,5100 20:15 |
96,3900 96,0200 |
-0,53 % -0,51 |
96,3955 95,1086 |
492,00 Tsd. | |
Packaging Corp US6951561090 |
201,74 20:16 |
201,84 201,09 |
+0,32 % 0,65 |
202,22 200,27 |
94,92 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,6800 20:16 |
359,3500 359,7500 |
-2,24 % -8,07 |
359,3600 350,2300 |
1,86 Mio. | |
Paramount Global US92556H2067 |
11,1350 20:16 |
11,2100 11,0900 |
+0,41 % 0,05 |
11,3000 11,0500 |
4,72 Mio. | |
Parker Hannifin Corp US7010941042 |
589,76 20:16 |
588,20 585,94 |
+0,65 % 3,82 |
593,15 582,88 |
170,57 Tsd. | |
Paychex Inc US7043261079 |
127,5500 20:16 |
127,5800 127,0300 |
+0,41 % 0,52 |
127,6500 126,7809 |
494,89 Tsd. | |
Paycom Software Inc US70432V1026 |
159,79 20:14 |
160,80 160,80 |
-0,63 % -1,01 |
161,29 158,94 |
174,29 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2900 20:17 |
71,7400 71,4600 |
-0,24 % -0,17 |
73,2500 70,9200 |
8,29 Mio. | |
Pentair Inc IE00BLS09M33 |
84,67 20:16 |
84,97 84,82 |
-0,18 % -0,15 |
85,20 84,26 |
285,83 Tsd. | |
PepsiCo Inc US7134481081 |
175,3000 20:17 |
175,8300 175,2100 |
+0,05 % 0,09 |
176,0800 174,7000 |
1,66 Mio. | |
Pfizer Inc US7170811035 |
28,68 20:16 |
29,02 29,03 |
-1,22 % -0,36 |
29,13 28,54 |
11,42 Mio. | |
PG&E Corporation US69331C1080 |
18,64 20:16 |
18,72 18,68 |
-0,21 % -0,04 |
18,74 18,50 |
7,98 Mio. | |
Philip Morris International Inc US7181721090 |
119,44 20:16 |
120,01 120,00 |
-0,47 % -0,56 |
120,21 119,10 |
1,80 Mio. |