S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,33 18:16 |
140,70 140,20 |
-0,62 % -0,87 |
141,08 138,77 |
1,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,86 18:16 |
94,10 93,96 |
-0,11 % -0,10 |
94,27 93,41 |
267,34 Tsd. | |
PACCAR Inc US6937181088 |
95,6100 18:16 |
96,3900 96,0200 |
-0,43 % -0,41 |
96,3955 95,2950 |
297,35 Tsd. | |
Packaging Corp US6951561090 |
201,50 18:16 |
201,84 201,09 |
+0,20 % 0,41 |
202,03 200,27 |
54,27 Tsd. | |
Palo Alto Networks Inc US6974351057 |
353,1800 18:16 |
359,3500 359,7500 |
-1,83 % -6,57 |
359,3600 350,2300 |
1,28 Mio. | |
Paramount Global US92556H2067 |
11,2400 18:16 |
11,2100 11,0900 |
+1,35 % 0,15 |
11,2500 11,0500 |
3,40 Mio. | |
Parker Hannifin Corp US7010941042 |
589,73 18:15 |
588,20 585,94 |
+0,65 % 3,79 |
590,04 582,88 |
107,85 Tsd. | |
Paychex Inc US7043261079 |
127,3600 18:16 |
127,5800 127,0300 |
+0,26 % 0,33 |
127,5800 126,7809 |
195,14 Tsd. | |
Paycom Software Inc US70432V1026 |
160,01 18:12 |
160,80 160,80 |
-0,49 % -0,79 |
161,29 158,94 |
112,82 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7550 18:16 |
71,7400 71,4600 |
+0,41 % 0,30 |
73,2500 71,5700 |
6,24 Mio. | |
Pentair Inc IE00BLS09M33 |
84,97 18:16 |
84,97 84,82 |
+0,17 % 0,14 |
85,04 84,26 |
187,11 Tsd. | |
PepsiCo Inc US7134481081 |
175,4800 18:16 |
175,8300 175,2100 |
+0,15 % 0,27 |
176,0800 174,8500 |
1,01 Mio. | |
Pfizer Inc US7170811035 |
28,68 18:16 |
29,02 29,03 |
-1,22 % -0,36 |
29,13 28,66 |
6,43 Mio. | |
PG&E Corporation US69331C1080 |
18,71 18:16 |
18,72 18,68 |
+0,13 % 0,03 |
18,74 18,50 |
4,86 Mio. | |
Philip Morris International Inc US7181721090 |
119,54 18:16 |
120,01 120,00 |
-0,38 % -0,46 |
120,21 119,30 |
1,18 Mio. |