S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,15 16:08 |
138,35 138,03 |
+0,81 % 1,12 |
139,98 138,15 |
1,07 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,38 16:08 |
98,97 98,71 |
-0,33 % -0,33 |
99,10 98,13 |
303,03 Tsd. | |
PACCAR Inc US6937181088 |
109,2300 16:07 |
109,9400 109,9800 |
-0,68 % -0,75 |
109,9400 108,4200 |
259,36 Tsd. | |
Packaging Corp US6951561090 |
191,62 16:07 |
193,44 192,56 |
-0,49 % -0,95 |
193,44 191,21 |
36,07 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,5400 16:07 |
331,9590 323,8800 |
+2,37 % 7,66 |
336,9000 326,0300 |
1,06 Mio. | |
Paramount Global US92556H2067 |
11,5500 16:07 |
11,6500 11,6300 |
-0,69 % -0,08 |
11,6500 11,4400 |
699,23 Tsd. | |
Parker Hannifin Corp US7010941042 |
549,72 16:07 |
550,62 547,67 |
+0,37 % 2,05 |
550,62 544,00 |
56,78 Tsd. | |
Paychex Inc US7043261079 |
123,5950 16:06 |
124,4800 124,2400 |
-0,52 % -0,65 |
124,8900 123,5950 |
177,00 Tsd. | |
Paycom Software Inc US70432V1026 |
155,05 16:07 |
154,96 154,79 |
+0,17 % 0,26 |
155,33 152,45 |
61,26 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,6000 16:08 |
59,8100 60,0000 |
-0,67 % -0,40 |
59,8300 59,3100 |
1,37 Mio. | |
Pentair Inc IE00BLS09M33 |
79,35 16:08 |
79,15 79,79 |
-0,55 % -0,44 |
79,62 78,15 |
243,38 Tsd. | |
PepsiCo Inc US7134481081 |
169,3050 16:08 |
170,2800 170,3700 |
-0,63 % -1,07 |
170,4850 169,1005 |
776,41 Tsd. | |
Pfizer Inc US7170811035 |
29,58 16:07 |
29,94 29,71 |
-0,44 % -0,13 |
29,99 29,56 |
4,25 Mio. | |
PG&E Corporation US69331C1080 |
18,02 16:07 |
17,95 17,85 |
+0,92 % 0,17 |
18,04 17,80 |
1,73 Mio. | |
Philip Morris International Inc US7181721090 |
108,37 16:08 |
108,19 107,46 |
+0,85 % 0,91 |
108,49 107,93 |
503,20 Tsd. |