S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
-3,31 % -4,73 |
144,77 139,26 |
5,36 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
-0,53 % -0,53 |
100,21 98,93 |
1,02 Mrd. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+6,54 % 6,75 |
109,2100 103,1100 |
1,31 Mrd. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+5,36 % 9,79 |
191,56 182,77 |
451,94 Mio. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
-2,16 % -7,16 |
340,9100 331,0400 |
3,70 Mrd. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
-0,85 % -0,10 |
11,9500 11,5600 |
505,23 Mio. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+3,69 % 19,51 |
568,68 528,16 |
2,35 Mrd. | |
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
+6,13 % 7,18 |
126,8100 117,0600 |
1,27 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
+7,14 % 10,31 |
161,03 144,48 |
695,50 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
+0,02 % 0,01 |
61,8100 59,9900 |
2,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
+1,67 % 1,31 |
83,28 78,48 |
851,74 Mio. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+3,92 % 6,42 |
169,8900 163,8600 |
5,58 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
+3,66 % 1,05 |
30,03 28,66 |
5,22 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
-0,61 % -0,11 |
18,12 17,67 |
1,12 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+2,34 % 2,46 |
108,31 105,00 |
2,05 Mrd. |