S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+0,94 % 1,31 |
141,20 138,23 |
8,08 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,26 28.06.24 |
96,56 96,00 |
-0,63 % -0,61 |
96,87 95,66 |
1,11 Mrd. | |
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
-3,70 % -3,95 |
106,8900 102,9400 |
2,35 Mrd. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
-3,79 % -7,20 |
189,76 182,56 |
643,74 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+7,05 % 22,33 |
340,8200 316,6800 |
5,87 Mrd. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
+2,36 % 0,24 |
10,3900 9,9700 |
600,76 Mio. | |
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
-0,88 % -4,48 |
510,29 502,63 |
2,60 Mrd. | |
Paychex Inc US7043261079 |
118,5600 28.06.24 |
117,5700 117,8400 |
-5,96 % -7,52 |
126,0800 117,3900 |
2,23 Mrd. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-1,35 % -1,96 |
145,00 141,00 |
567,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-2,45 % -1,46 |
59,4900 58,0300 |
4,22 Mrd. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
-4,16 % -3,33 |
80,00 74,31 |
1,00 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-1,87 % -3,15 |
168,0800 164,9300 |
4,42 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-1,34 % -0,38 |
28,36 27,42 |
4,30 Mrd. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
-1,41 % -0,25 |
17,71 17,46 |
1,43 Mrd. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
-0,53 % -0,54 |
102,04 101,33 |
3,00 Mrd. |