S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,82 17:35 |
138,35 138,03 |
-3,42 % -4,95 |
144,77 138,03 |
5,44 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,69 17:35 |
98,97 98,71 |
-2,51 % -2,52 |
100,21 98,71 |
1,08 Mrd. | |
|
PACCAR Inc US6937181088 |
108,2050 17:34 |
109,9400 109,9800 |
+4,94 % 5,10 |
109,9800 103,1100 |
1,50 Mrd. | |
|
Packaging Corp US6951561090 |
192,16 17:34 |
193,44 192,56 |
+3,62 % 6,72 |
192,56 185,44 |
524,54 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
328,7300 17:36 |
331,9590 323,8800 |
-2,31 % -7,77 |
340,9100 323,8800 |
3,59 Mrd. | |
|
Paramount Global US92556H2067 |
11,5150 17:35 |
11,6500 11,6300 |
-0,39 % -0,05 |
11,9500 11,5600 |
521,35 Mio. | |
|
Parker Hannifin Corp US7010941042 |
544,50 17:34 |
550,62 547,67 |
+1,23 % 6,60 |
568,68 537,90 |
2,39 Mrd. | |
|
Paychex Inc US7043261079 |
122,6100 17:34 |
124,4800 124,2400 |
+3,64 % 4,31 |
126,8100 118,3000 |
1,42 Mrd. | |
|
Paycom Software Inc US70432V1026 |
154,41 17:34 |
154,96 154,79 |
+4,03 % 5,98 |
161,03 148,43 |
698,95 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,9703 17:35 |
59,8100 60,0000 |
-2,16 % -1,30 |
61,8100 60,0000 |
2,69 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
78,72 17:35 |
79,15 79,79 |
-0,64 % -0,51 |
83,28 79,23 |
821,58 Mio. | |
|
PepsiCo Inc US7134481081 |
169,2100 17:36 |
170,2800 170,3700 |
+1,70 % 2,83 |
170,3700 163,8600 |
4,96 Mrd. | |
|
Pfizer Inc US7170811035 |
29,70 17:35 |
29,94 29,71 |
+2,70 % 0,78 |
30,03 28,92 |
5,27 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,91 17:35 |
17,95 17,85 |
-1,16 % -0,21 |
18,12 17,67 |
1,06 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,96 17:35 |
108,19 107,46 |
+1,90 % 2,01 |
108,31 105,07 |
2,11 Mrd. |