S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
143,00 17:00 |
141,69 141,20 |
+2,22 % 3,11 |
141,20 138,23 |
8,08 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
95,07 17:01 |
96,61 96,26 |
-1,86 % -1,80 |
96,87 95,66 |
1,11 Mrd. | |
|
PACCAR Inc US6937181088 |
101,5800 17:00 |
103,8100 102,9400 |
-4,97 % -5,31 |
106,8900 102,9400 |
2,35 Mrd. | |
|
Packaging Corp US6951561090 |
181,80 17:00 |
183,33 182,56 |
-4,19 % -7,96 |
189,76 182,56 |
643,74 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,3500 17:00 |
338,0000 339,0100 |
+7,47 % 23,67 |
340,8200 316,6800 |
5,87 Mrd. | |
|
Paramount Global US92556H2067 |
10,3300 17:00 |
10,3900 10,3900 |
+1,77 % 0,18 |
10,3900 9,9700 |
600,76 Mio. | |
|
Parker Hannifin Corp US7010941042 |
498,11 17:00 |
513,45 505,81 |
-2,39 % -12,18 |
510,29 502,63 |
2,60 Mrd. | |
|
Paychex Inc US7043261079 |
117,0800 17:00 |
118,9700 118,5600 |
-7,14 % -9,00 |
126,0800 117,3900 |
2,23 Mrd. | |
|
Paycom Software Inc US70432V1026 |
142,16 17:00 |
142,96 143,04 |
-1,96 % -2,84 |
145,00 141,00 |
567,15 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
57,2400 17:00 |
58,3600 58,0300 |
-3,78 % -2,25 |
59,4900 58,0300 |
4,22 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,46 16:59 |
77,18 76,67 |
-6,93 % -5,54 |
80,00 74,31 |
1,00 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,5500 17:00 |
165,0400 164,9300 |
-2,70 % -4,53 |
168,0800 164,9300 |
4,42 Mrd. | |
|
Pfizer Inc US7170811035 |
28,38 17:00 |
27,95 27,98 |
+0,07 % 0,02 |
28,36 27,42 |
4,30 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,30 17:01 |
17,58 17,46 |
-2,32 % -0,41 |
17,71 17,46 |
1,43 Mrd. | |
|
Philip Morris International Inc US7181721090 |
102,03 17:01 |
101,98 101,33 |
+0,16 % 0,16 |
102,04 101,33 |
3,00 Mrd. |