S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,92 19.08.24 |
137,53 137,47 |
+2,73 % 3,66 |
137,92 134,26 |
2,95 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,66 19.08.24 |
92,20 92,12 |
+0,26 % 0,24 |
93,21 92,11 |
931,35 Mio. | |
PACCAR Inc US6937181088 |
95,9700 19.08.24 |
95,2700 95,1700 |
+3,55 % 3,29 |
95,9700 92,6800 |
1,15 Mrd. | |
Packaging Corp US6951561090 |
197,01 19.08.24 |
196,86 196,60 |
+1,35 % 2,63 |
197,01 194,34 |
680,93 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,3600 19.08.24 |
336,0000 334,1100 |
+3,04 % 10,13 |
343,3600 333,2300 |
7,45 Mrd. | |
Paramount Global US92556H2067 |
11,0700 19.08.24 |
10,9400 11,0000 |
+7,58 % 0,78 |
11,0700 10,2300 |
657,97 Mio. | |
Parker Hannifin Corp US7010941042 |
586,50 19.08.24 |
586,00 583,40 |
+2,62 % 14,97 |
590,84 571,53 |
1,78 Mrd. | |
Paychex Inc US7043261079 |
125,2100 19.08.24 |
125,2000 125,2000 |
-0,16 % -0,20 |
125,8200 125,1000 |
865,55 Mio. | |
Paycom Software Inc US70432V1026 |
158,90 19.08.24 |
160,00 160,00 |
+1,44 % 2,25 |
160,00 155,17 |
622,46 Mio. | |
PayPal Holdings Inc US70450Y1038 |
69,4300 19.08.24 |
68,2200 67,9600 |
+6,63 % 4,32 |
69,4300 65,1100 |
3,35 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,89 19.08.24 |
84,91 84,52 |
+0,09 % 0,08 |
84,89 83,13 |
545,88 Mio. | |
PepsiCo Inc US7134481081 |
173,8200 19.08.24 |
172,6600 172,6200 |
+0,84 % 1,45 |
173,8200 172,3700 |
3,47 Mrd. | |
Pfizer Inc US7170811035 |
28,80 19.08.24 |
28,35 28,30 |
-0,17 % -0,05 |
28,88 28,30 |
4,69 Mrd. | |
PG&E Corporation US69331C1080 |
18,57 19.08.24 |
18,47 18,41 |
+1,36 % 0,25 |
18,57 18,32 |
842,23 Mio. | |
Philip Morris International Inc US7181721090 |
118,45 19.08.24 |
118,14 118,06 |
+0,46 % 0,54 |
118,45 117,20 |
2,50 Mrd. |