S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,56 22:10 |
138,35 138,03 |
-4,29 % -6,21 |
144,77 138,03 |
5,44 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 22:10 |
98,97 98,71 |
-2,47 % -2,48 |
100,21 98,71 |
1,08 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 22:15 |
109,9400 109,9800 |
+4,56 % 4,70 |
109,9800 103,1100 |
1,50 Mrd. | |
Packaging Corp US6951561090 |
191,21 22:10 |
193,44 192,56 |
+3,11 % 5,77 |
192,56 185,44 |
524,54 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,8900 22:00 |
331,9590 323,8800 |
-1,67 % -5,61 |
340,9100 323,8800 |
3,59 Mrd. | |
Paramount Global US92556H2067 |
11,5200 22:00 |
11,6500 11,6300 |
-0,35 % -0,04 |
11,9500 11,5600 |
521,35 Mio. | |
Parker Hannifin Corp US7010941042 |
544,65 22:10 |
550,62 547,67 |
+1,25 % 6,75 |
568,68 537,90 |
2,39 Mrd. | |
Paychex Inc US7043261079 |
122,6800 22:00 |
124,4800 124,2400 |
+3,70 % 4,38 |
126,8100 118,3000 |
1,42 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 22:10 |
154,96 154,79 |
+6,51 % 9,67 |
161,03 148,43 |
698,95 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 22:00 |
59,8100 60,0000 |
-1,56 % -0,94 |
61,8100 60,0000 |
2,69 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 22:10 |
79,15 79,79 |
-0,49 % -0,39 |
83,28 79,23 |
821,58 Mio. | |
PepsiCo Inc US7134481081 |
169,3600 22:00 |
170,2800 170,3700 |
+1,79 % 2,98 |
170,3700 163,8600 |
4,96 Mrd. | |
Pfizer Inc US7170811035 |
29,97 22:10 |
29,94 29,71 |
+3,63 % 1,05 |
30,03 28,92 |
5,27 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 22:10 |
17,95 17,85 |
-0,66 % -0,12 |
18,12 17,67 |
1,06 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 22:10 |
108,19 107,46 |
+1,10 % 1,17 |
108,31 105,07 |
2,11 Mrd. |