S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
143,09 22:10 |
141,69 141,20 |
+2,29 % 3,20 |
141,20 138,23 |
8,08 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
94,95 22:10 |
96,61 96,26 |
-1,98 % -1,92 |
96,87 95,66 |
1,11 Mrd. | |
|
PACCAR Inc US6937181088 |
101,8400 22:00 |
103,8100 102,9400 |
-4,72 % -5,05 |
106,8900 102,9400 |
2,35 Mrd. | |
|
Packaging Corp US6951561090 |
180,06 22:10 |
183,33 182,56 |
-5,11 % -9,70 |
189,76 182,56 |
643,74 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,9000 22:00 |
338,0000 339,0100 |
+7,65 % 24,22 |
340,8200 316,6800 |
5,87 Mrd. | |
|
Paramount Global US92556H2067 |
10,1400 22:00 |
10,3900 10,3900 |
-0,10 % -0,01 |
10,3900 9,9700 |
600,76 Mio. | |
|
Parker Hannifin Corp US7010941042 |
501,01 22:10 |
513,45 505,81 |
-1,82 % -9,28 |
510,29 502,63 |
2,60 Mrd. | |
|
Paychex Inc US7043261079 |
117,0000 22:00 |
118,9700 118,5600 |
-7,20 % -9,08 |
126,0800 117,3900 |
2,23 Mrd. | |
|
Paycom Software Inc US70432V1026 |
142,30 22:10 |
142,96 143,04 |
-1,86 % -2,70 |
145,00 141,00 |
567,15 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
57,8100 22:00 |
58,3600 58,0300 |
-2,82 % -1,68 |
59,4900 58,0300 |
4,22 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,42 22:10 |
77,18 76,67 |
-6,98 % -5,58 |
80,00 74,31 |
1,00 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,8900 22:00 |
165,0400 164,9300 |
-3,09 % -5,19 |
168,0800 164,9300 |
4,42 Mrd. | |
|
Pfizer Inc US7170811035 |
28,22 22:10 |
27,95 27,98 |
-0,49 % -0,14 |
28,36 27,42 |
4,30 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,17 22:10 |
17,58 17,46 |
-3,05 % -0,54 |
17,71 17,46 |
1,43 Mrd. | |
|
Philip Morris International Inc US7181721090 |
101,25 22:10 |
101,98 101,33 |
-0,61 % -0,62 |
102,04 101,33 |
3,00 Mrd. |