S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
-4,29 % -6,21 |
143,07 138,03 |
5,22 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
-2,47 % -2,48 |
99,62 97,73 |
1,18 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+4,56 % 4,70 |
109,9800 104,5500 |
1,75 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+3,11 % 5,77 |
192,56 185,76 |
590,73 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
-1,67 % -5,61 |
340,9100 323,8800 |
4,06 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
-0,35 % -0,04 |
11,9500 11,5200 |
481,19 Mio. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+1,25 % 6,75 |
568,68 544,65 |
2,29 Mrd. | |
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
+3,70 % 4,38 |
126,8100 121,6300 |
1,47 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
+6,51 % 9,67 |
161,03 154,79 |
682,36 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-1,56 % -0,94 |
61,8100 59,3300 |
2,75 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
-0,49 % -0,39 |
83,28 78,84 |
874,00 Mio. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+1,79 % 2,98 |
170,3700 163,8600 |
4,75 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+3,63 % 1,05 |
30,03 29,10 |
5,35 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
-0,66 % -0,12 |
18,00 17,67 |
983,55 Mio. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+1,10 % 1,17 |
108,31 105,07 |
2,26 Mrd. |