S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,20 21.08.24 |
138,80 139,17 |
+3,39 % 4,60 |
139,17 135,60 |
2,89 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,96 21.08.24 |
93,14 92,75 |
+2,01 % 1,85 |
93,21 92,11 |
913,30 Mio. | |
PACCAR Inc US6937181088 |
96,0200 21.08.24 |
95,9700 95,6900 |
+2,49 % 2,33 |
95,9700 93,6900 |
1,12 Mrd. | |
Packaging Corp US6951561090 |
201,09 21.08.24 |
198,19 196,74 |
+3,47 % 6,75 |
197,01 194,34 |
701,85 Mio. | |
Palo Alto Networks Inc US6974351057 |
359,7500 21.08.24 |
364,3100 368,0100 |
+5,84 % 19,84 |
368,0100 334,1100 |
11,01 Mrd. | |
Paramount Global US92556H2067 |
11,0900 21.08.24 |
11,0500 10,9400 |
+8,41 % 0,86 |
11,0700 10,2300 |
692,59 Mio. | |
Parker Hannifin Corp US7010941042 |
585,94 21.08.24 |
585,50 582,29 |
+1,31 % 7,55 |
590,84 578,39 |
1,80 Mrd. | |
Paychex Inc US7043261079 |
127,0300 21.08.24 |
126,0000 125,2500 |
+1,54 % 1,93 |
125,8200 125,1000 |
826,66 Mio. | |
Paycom Software Inc US70432V1026 |
160,80 21.08.24 |
159,35 158,55 |
+3,63 % 5,63 |
160,00 155,17 |
585,75 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 21.08.24 |
72,0650 71,8900 |
+8,04 % 5,32 |
71,8900 66,1400 |
4,48 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,82 21.08.24 |
84,52 84,16 |
+2,03 % 1,69 |
84,89 83,13 |
530,78 Mio. | |
PepsiCo Inc US7134481081 |
175,2100 21.08.24 |
175,9400 175,8500 |
+0,86 % 1,50 |
175,8500 172,5200 |
3,74 Mrd. | |
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
+0,52 % 0,15 |
28,90 28,30 |
4,31 Mrd. | |
PG&E Corporation US69331C1080 |
18,68 21.08.24 |
18,64 18,63 |
+1,58 % 0,29 |
18,63 18,39 |
879,51 Mio. | |
Philip Morris International Inc US7181721090 |
120,00 21.08.24 |
119,17 118,98 |
+2,39 % 2,80 |
118,98 117,20 |
2,33 Mrd. |