S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
143,09 01.07.24 |
141,69 141,20 |
+2,82 % 3,92 |
143,09 138,23 |
7,93 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,95 01.07.24 |
96,61 96,26 |
-0,74 % -0,71 |
96,26 94,95 |
1,26 Mrd. | |
PACCAR Inc US6937181088 |
101,8400 01.07.24 |
103,8100 102,9400 |
-4,36 % -4,64 |
106,4800 101,8400 |
2,10 Mrd. | |
Packaging Corp US6951561090 |
180,06 01.07.24 |
183,33 182,56 |
-3,92 % -7,35 |
187,41 180,06 |
610,54 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,9000 01.07.24 |
338,0000 339,0100 |
+5,65 % 18,22 |
340,9000 322,6800 |
5,68 Mrd. | |
Paramount Global US92556H2067 |
10,1400 01.07.24 |
10,3900 10,3900 |
+0,30 % 0,03 |
10,3900 9,9700 |
617,93 Mio. | |
Parker Hannifin Corp US7010941042 |
501,01 01.07.24 |
513,45 505,81 |
-0,85 % -4,29 |
505,81 501,01 |
2,56 Mrd. | |
Paychex Inc US7043261079 |
117,0000 01.07.24 |
118,9700 118,5600 |
-6,42 % -8,03 |
125,0300 117,0000 |
2,21 Mrd. | |
Paycom Software Inc US70432V1026 |
142,30 01.07.24 |
142,96 143,04 |
+0,54 % 0,76 |
143,04 141,00 |
571,38 Mio. | |
PayPal Holdings Inc US70450Y1038 |
57,8100 01.07.24 |
58,3600 58,0300 |
-2,56 % -1,52 |
59,3300 57,8100 |
4,31 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,42 01.07.24 |
77,18 76,67 |
+0,15 % 0,11 |
76,67 74,31 |
996,46 Mio. | |
PepsiCo Inc US7134481081 |
162,8900 01.07.24 |
165,0400 164,9300 |
-2,67 % -4,46 |
167,3500 162,8900 |
4,40 Mrd. | |
Pfizer Inc US7170811035 |
28,22 01.07.24 |
27,95 27,98 |
+0,82 % 0,23 |
28,22 27,42 |
4,04 Mrd. | |
PG&E Corporation US69331C1080 |
17,17 01.07.24 |
17,58 17,46 |
-2,44 % -0,43 |
17,60 17,17 |
1,30 Mrd. | |
Philip Morris International Inc US7181721090 |
101,25 01.07.24 |
101,98 101,33 |
-0,77 % -0,79 |
102,04 101,25 |
2,64 Mrd. |