S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+2,57 % 3,63 |
144,38 141,20 |
5,95 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,88 05.07.24 |
96,31 96,51 |
+0,64 % 0,62 |
96,51 94,95 |
1,04 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-2,64 % -2,72 |
102,9400 100,9100 |
1,86 Mrd. | |
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
-2,73 % -4,99 |
182,56 177,51 |
508,64 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+0,91 % 3,08 |
341,2000 339,0100 |
3,30 Mrd. | |
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
+13,67 % 1,42 |
11,4600 10,1400 |
894,96 Mio. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
-0,06 % -0,31 |
512,72 501,01 |
2,21 Mrd. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
-0,86 % -1,02 |
118,5600 117,0000 |
1,31 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-0,76 % -1,08 |
143,11 142,17 |
408,85 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
+2,98 % 1,73 |
59,6400 57,8100 |
3,53 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
-2,97 % -2,28 |
76,67 74,42 |
479,31 Mio. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-0,33 % -0,54 |
164,9300 162,6000 |
3,41 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
+0,25 % 0,07 |
28,22 27,70 |
2,70 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
-1,32 % -0,23 |
17,46 17,08 |
1,09 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 05.07.24 |
101,15 101,42 |
+0,78 % 0,79 |
101,64 101,25 |
1,60 Mrd. |