S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+0,32 % 0,45 |
143,11 137,82 |
4,60 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
-4,35 % -4,25 |
99,47 91,43 |
1,57 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
-7,95 % -8,57 |
109,0600 97,1000 |
2,63 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+4,07 % 7,79 |
199,00 192,82 |
743,19 Mio. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
-1,23 % -4,08 |
335,5600 320,1300 |
4,04 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-2,86 % -0,33 |
11,7400 11,1900 |
468,01 Mio. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+1,83 % 9,96 |
554,61 529,26 |
2,06 Mrd. | |
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
+2,50 % 3,07 |
125,7500 122,9800 |
1,16 Mrd. | |
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
+3,75 % 5,93 |
165,42 158,58 |
576,00 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-1,75 % -1,04 |
60,7700 57,2200 |
2,97 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+12,25 % 9,66 |
88,50 79,99 |
1,36 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+2,00 % 3,39 |
172,7500 166,2800 |
4,50 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
+2,67 % 0,80 |
30,77 29,50 |
5,39 Mrd. | |
PG&E Corporation US69331C1080 |
18,03 26.07.24 |
18,13 18,02 |
+0,17 % 0,03 |
18,25 18,02 |
1,03 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+5,83 % 6,24 |
113,36 107,22 |
3,65 Mrd. |