S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
144,16 20:12 |
142,71 142,76 |
-0,46 % -0,67 |
145,03 140,68 |
5,70 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
100,72 20:13 |
100,00 99,24 |
+3,96 % 3,84 |
99,24 96,31 |
1,02 Mrd. | |
|
PACCAR Inc US6937181088 |
103,7400 20:13 |
103,6200 103,2300 |
+3,51 % 3,52 |
103,2300 100,2200 |
1,07 Mrd. | |
|
Packaging Corp US6951561090 |
186,50 20:10 |
183,80 182,77 |
+5,03 % 8,93 |
182,77 176,32 |
426,01 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,2200 20:13 |
332,0100 331,0400 |
-1,42 % -4,87 |
342,0900 331,0400 |
3,91 Mrd. | |
|
Paramount Global US92556H2067 |
11,4500 20:13 |
11,7200 11,7300 |
-3,05 % -0,36 |
11,8100 11,1800 |
1,28 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
540,70 20:12 |
534,50 528,16 |
+6,96 % 35,20 |
528,16 505,50 |
1,45 Mrd. | |
|
Paychex Inc US7043261079 |
118,7200 20:13 |
117,8200 117,0600 |
+1,00 % 1,18 |
117,5400 116,1700 |
1,05 Mrd. | |
|
Paycom Software Inc US70432V1026 |
149,19 20:12 |
146,00 144,48 |
+5,09 % 7,23 |
144,48 140,16 |
450,20 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,3400 20:13 |
60,3900 59,9900 |
+0,97 % 0,58 |
59,9900 58,9000 |
3,08 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,65 20:13 |
79,14 78,48 |
+7,07 % 5,26 |
78,48 74,39 |
701,37 Mio. | |
|
PepsiCo Inc US7134481081 |
167,3050 20:13 |
164,9600 163,9500 |
+1,77 % 2,92 |
164,3900 161,9000 |
5,37 Mrd. | |
|
Pfizer Inc US7170811035 |
29,09 20:12 |
28,90 28,66 |
+3,71 % 1,04 |
28,66 27,72 |
4,43 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,15 20:12 |
18,01 17,96 |
+5,34 % 0,92 |
17,96 17,18 |
1,05 Mrd. | |
|
Philip Morris International Inc US7181721090 |
106,45 20:13 |
105,18 105,00 |
+4,24 % 4,33 |
105,00 101,67 |
2,17 Mrd. |