S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,10 18:00 |
137,53 137,47 |
-0,27 % -0,37 |
137,94 136,46 |
1,18 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,23 18:00 |
92,20 92,12 |
+0,12 % 0,11 |
92,53 91,89 |
657,14 Tsd. | |
PACCAR Inc US6937181088 |
95,2800 18:00 |
95,2700 95,1700 |
+0,12 % 0,11 |
96,0000 95,1000 |
354,00 Tsd. | |
Packaging Corp US6951561090 |
196,84 17:59 |
196,86 196,60 |
+0,12 % 0,24 |
198,26 196,41 |
82,48 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,1400 18:00 |
336,0000 334,1100 |
+1,80 % 6,03 |
344,4778 335,1100 |
2,04 Mio. | |
Paramount Global US92556H2067 |
10,8850 18:00 |
10,9400 11,0000 |
-1,05 % -0,12 |
11,0000 10,8701 |
3,74 Mio. | |
Parker Hannifin Corp US7010941042 |
589,53 18:00 |
586,00 583,40 |
+1,05 % 6,13 |
590,09 582,05 |
141,94 Tsd. | |
Paychex Inc US7043261079 |
124,9400 17:59 |
125,2000 125,2000 |
-0,21 % -0,26 |
126,2100 124,8000 |
454,18 Tsd. | |
Paycom Software Inc US70432V1026 |
159,94 17:58 |
160,00 160,00 |
-0,04 % -0,06 |
160,99 158,27 |
129,84 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9700 17:59 |
68,2200 67,9600 |
+1,49 % 1,01 |
69,2700 68,1700 |
3,62 Mio. | |
Pentair Inc IE00BLS09M33 |
84,90 18:00 |
84,91 84,52 |
+0,45 % 0,38 |
85,61 84,59 |
135,79 Tsd. | |
PepsiCo Inc US7134481081 |
173,3900 17:59 |
172,6600 172,6200 |
+0,45 % 0,77 |
173,5113 172,4400 |
690,15 Tsd. | |
Pfizer Inc US7170811035 |
28,76 18:00 |
28,35 28,30 |
+1,61 % 0,46 |
28,89 28,28 |
10,29 Mio. | |
PG&E Corporation US69331C1080 |
18,60 17:59 |
18,47 18,41 |
+1,00 % 0,19 |
18,60 18,39 |
2,20 Mio. | |
Philip Morris International Inc US7181721090 |
118,65 18:00 |
118,14 118,06 |
+0,50 % 0,59 |
118,84 117,95 |
951,41 Tsd. |